06/22/2006 17:05:00*1.4055*1.4056*1.4058*1.405
06/22/2006 17:10:00*1.4057*1.4062*1.4066*1.4055
06/22/2006 17:15:00*1.4063*1.4053*1.4064*1.40525
06/22/2006 17:20:00*1.4052*1.4053*1.4055*1.4046
06/22/2006 17:25:00*1.4053*1.4053*1.4057*1.405
06/22/2006 17:30:00*1.4051*1.4058*1.406*1.4047
06/22/2006 17:35:00*1.406*1.4053*1.406*1.40495
06/22/2006 17:40:00*1.4054*1.406*1.4063*1.4051
06/22/2006 17:45:00*1.406*1.4059*1.4064*1.4055
06/22/2006 17:50:00*1.4058*1.406*1.4061*1.4057
06/22/2006 17:55:00*1.4061*1.4057*1.4062*1.4055
06/22/2006 18:00:00*1.4058*1.4052*1.4059*1.4052
06/22/2006 18:05:00*1.4056*1.406*1.4067*1.4052
06/22/2006 18:10:00*1.406*1.4062*1.4063*1.4059
06/22/2006 18:15:00*1.4062*1.40585*1.4065*1.4058
06/22/2006 18:20:00*1.4062*1.4062*1.4064*1.40575
06/22/2006 18:25:00*1.4063*1.4063*1.4063*1.40575
06/22/2006 18:30:00*1.4064*1.40635*1.4068*1.40605
06/22/2006 18:35:00*1.4067*1.4067*1.407*1.4061
06/22/2006 18:40:00*1.4065*1.40655*1.4068*1.40615
06/22/2006 18:45:00*1.4066*1.4064*1.407*1.4062
06/22/2006 18:50:00*1.4063*1.4062*1.4067*1.406
06/22/2006 18:55:00*1.40615*1.4061*1.4064*1.40585
06/22/2006 19:00:00*1.4062*1.4069*1.4069*1.40585
06/22/2006 19:05:00*1.4067*1.4066*1.407*1.40625
06/22/2006 19:10:00*1.4068*1.4068*1.4069*1.40615
06/22/2006 19:15:00*1.4064*1.4067*1.4071*1.40605
06/22/2006 19:20:00*1.4069*1.4067*1.407*1.40655
06/22/2006 19:25:00*1.4069*1.40685*1.4071*1.40625
06/22/2006 19:30:00*1.407*1.4069*1.4072*1.4066
06/22/2006 19:35:00*1.4067*1.407*1.4072*1.40605
06/22/2006 19:40:00*1.407*1.4068*1.4073*1.40645
06/22/2006 19:45:00*1.4067*1.4074*1.4076*1.40655
06/22/2006 19:50:00*1.40745*1.4077*1.4082*1.407
06/22/2006 19:55:00*1.4079*1.4078*1.4082*1.40765
06/22/2006 20:00:00*1.408*1.4077*1.4082*1.40745
06/22/2006 20:05:00*1.4078*1.4081*1.4085*1.40745
06/22/2006 20:10:00*1.408*1.40795*1.4085*1.40785
06/22/2006 20:15:00*1.4078*1.4083*1.4086*1.4078
06/22/2006 20:20:00*1.4081*1.4084*1.4085*1.40785
06/22/2006 20:25:00*1.4085*1.4088*1.409*1.4081
06/22/2006 20:30:00*1.4087*1.40805*1.409*1.40795
06/22/2006 20:35:00*1.4082*1.4082*1.4086*1.40785
06/22/2006 20:40:00*1.4082*1.4082*1.4087*1.40795
06/22/2006 20:45:00*1.4086*1.4082*1.4086*1.40805
06/22/2006 20:50:00*1.40825*1.4084*1.4087*1.40795
06/22/2006 20:55:00*1.4083*1.4083*1.4086*1.40795
06/22/2006 21:00:00*1.40835*1.4079*1.4086*1.40745
06/22/2006 21:05:00*1.4079*1.4077*1.4084*1.40765
06/22/2006 21:10:00*1.4082*1.4074*1.4082*1.40705
06/22/2006 21:15:00*1.4076*1.4072*1.4076*1.40665
06/22/2006 21:20:00*1.407*1.40745*1.4077*1.40675
06/22/2006 21:25:00*1.4076*1.4073*1.4076*1.40685
06/22/2006 21:30:00*1.4076*1.4075*1.4076*1.40675
06/22/2006 21:35:00*1.4073*1.4073*1.4076*1.4068
06/22/2006 21:40:00*1.407*1.4067*1.4075*1.4064
06/22/2006 21:45:00*1.4069*1.4069*1.4074*1.4064
06/22/2006 21:50:00*1.407*1.4072*1.4073*1.40655
06/22/2006 21:55:00*1.407*1.40675*1.4073*1.4067
06/22/2006 22:00:00*1.4069*1.4068*1.407*1.40665
06/22/2006 22:05:00*1.4068*1.4068*1.407*1.4064
06/22/2006 22:10:00*1.4067*1.407*1.4073*1.40655
06/22/2006 22:15:00*1.4071*1.407*1.4071*1.40665
06/22/2006 22:20:00*1.4071*1.40685*1.4075*1.4066
06/22/2006 22:25:00*1.4068*1.4071*1.4074*1.4068
06/22/2006 22:30:00*1.407*1.407*1.4074*1.40655
06/22/2006 22:35:00*1.4073*1.4069*1.4075*1.40675
06/22/2006 22:40:00*1.40695*1.407*1.4073*1.40645
06/22/2006 22:45:00*1.4069*1.4069*1.4074*1.4069
06/22/2006 22:50:00*1.4072*1.407*1.4076*1.40675
06/22/2006 22:55:00*1.4071*1.4071*1.4075*1.40675
06/22/2006 23:00:00*1.4072*1.40715*1.4075*1.40685
06/22/2006 23:05:00*1.4074*1.40755*1.4077*1.40685
06/22/2006 23:10:00*1.4076*1.4075*1.4078*1.4073
06/22/2006 23:15:00*1.4075*1.40755*1.4077*1.40725
06/22/2006 23:20:00*1.4077*1.4079*1.4081*1.40755
06/22/2006 23:25:00*1.40785*1.4079*1.4082*1.40765
06/22/2006 23:30:00*1.4078*1.40745*1.4081*1.40745
06/22/2006 23:35:00*1.4075*1.4072*1.408*1.40705
06/22/2006 23:40:00*1.4073*1.4071*1.4075*1.40675
06/22/2006 23:45:00*1.4072*1.40725*1.4075*1.40695
06/22/2006 23:50:00*1.4074*1.4077*1.4079*1.4072
06/22/2006 23:55:00*1.4079*1.4076*1.408*1.4074
06/23/2006 00:00:00*1.4077*1.4076*1.4078*1.40715
06/23/2006 00:05:00*1.4078*1.4075*1.4078*1.40705
06/23/2006 00:10:00*1.4073*1.4074*1.4077*1.407
06/23/2006 00:15:00*1.4074*1.4073*1.4077*1.407
06/23/2006 00:20:00*1.40735*1.4073*1.4076*1.407
06/23/2006 00:25:00*1.4075*1.4075*1.4078*1.40705
06/23/2006 00:30:00*1.4073*1.4076*1.4078*1.40725
06/23/2006 00:35:00*1.4077*1.4076*1.4078*1.40715
06/23/2006 00:40:00*1.4077*1.4079*1.40805*1.4074
06/23/2006 00:45:00*1.40785*1.4078*1.4081*1.40755
06/23/2006 00:50:00*1.4082*1.4079*1.4083*1.4074
06/23/2006 00:55:00*1.408*1.40775*1.4082*1.40745
06/23/2006 01:00:00*1.4079*1.4078*1.408*1.40735
06/23/2006 01:05:00*1.4079*1.4076*1.4081*1.40695
06/23/2006 01:10:00*1.4078*1.40725*1.4078*1.40715
06/23/2006 01:15:00*1.4076*1.4079*1.40805*1.40715
06/23/2006 01:20:00*1.4078*1.40765*1.408*1.4072
06/23/2006 01:25:00*1.4077*1.4076*1.4078*1.40695
06/23/2006 01:30:00*1.4077*1.4076*1.4081*1.40705
06/23/2006 01:35:00*1.4077*1.4078*1.408*1.4074
06/23/2006 01:40:00*1.408*1.4086*1.4086*1.40765
06/23/2006 01:45:00*1.4086*1.4078*1.4086*1.40725
06/23/2006 01:50:00*1.4077*1.4077*1.40805*1.4072
06/23/2006 01:55:00*1.4075*1.407*1.4077*1.40655
06/23/2006 02:00:00*1.4071*1.4066*1.4074*1.4064
06/23/2006 02:05:00*1.4067*1.4071*1.4072*1.40625
06/23/2006 02:10:00*1.4073*1.4074*1.4079*1.4068
06/23/2006 02:15:00*1.4078*1.4075*1.4081*1.4072
06/23/2006 02:20:00*1.4076*1.4071*1.4078*1.4067
06/23/2006 02:25:00*1.40675*1.4071*1.4076*1.4067
06/23/2006 02:30:00*1.40735*1.408*1.4083*1.4071
06/23/2006 02:35:00*1.4081*1.4081*1.409*1.4078
06/23/2006 02:40:00*1.4083*1.40775*1.4084*1.4075
06/23/2006 02:45:00*1.4076*1.40765*1.40825*1.4074
06/23/2006 02:50:00*1.4075*1.4074*1.4081*1.40705
06/23/2006 02:55:00*1.4073*1.4071*1.4078*1.4067
06/23/2006 03:00:00*1.4071*1.4067*1.4075*1.40645
06/23/2006 03:05:00*1.4066*1.40695*1.4075*1.40655
06/23/2006 03:10:00*1.4074*1.4071*1.4074*1.40675
06/23/2006 03:15:00*1.4074*1.4072*1.4076*1.40695
06/23/2006 03:20:00*1.4072*1.40595*1.4075*1.4056
06/23/2006 03:25:00*1.4059*1.407*1.4075*1.40525
06/23/2006 03:30:00*1.407*1.4069*1.4075*1.40675
06/23/2006 03:35:00*1.4071*1.4076*1.4082*1.4069
06/23/2006 03:40:00*1.4073*1.4076*1.4081*1.40715
06/23/2006 03:45:00*1.4077*1.4074*1.4084*1.40725
06/23/2006 03:50:00*1.4075*1.4076*1.4079*1.4071
06/23/2006 03:55:00*1.4075*1.4064*1.4077*1.40615
06/23/2006 04:00:00*1.4065*1.4081*1.4087*1.4064
06/23/2006 04:05:00*1.408*1.4076*1.4082*1.40725
06/23/2006 04:10:00*1.4077*1.4067*1.4079*1.4065
06/23/2006 04:15:00*1.4069*1.40615*1.4071*1.4057
06/23/2006 04:20:00*1.4062*1.4062*1.407*1.4058
06/23/2006 04:25:00*1.4062*1.406*1.4067*1.40575
06/23/2006 04:30:00*1.4062*1.40635*1.4066*1.40575
06/23/2006 04:35:00*1.40625*1.40685*1.4072*1.4062
06/23/2006 04:40:00*1.4069*1.4069*1.4075*1.40645
06/23/2006 04:45:00*1.407*1.4081*1.4081*1.40665
06/23/2006 04:50:00*1.408*1.4082*1.4091*1.4072
06/23/2006 04:55:00*1.4083*1.40785*1.4085*1.4075
06/23/2006 05:00:00*1.40795*1.4077*1.4081*1.4068
06/23/2006 05:05:00*1.4076*1.4088*1.4091*1.4076
06/23/2006 05:10:00*1.4089*1.4091*1.4093*1.40835
06/23/2006 05:15:00*1.409*1.409*1.4098*1.4085
06/23/2006 05:20:00*1.4091*1.4091*1.4096*1.4083
06/23/2006 05:25:00*1.4091*1.4091*1.4096*1.4087
06/23/2006 05:30:00*1.4092*1.4085*1.4094*1.408
06/23/2006 05:35:00*1.40835*1.4082*1.4091*1.4078
06/23/2006 05:40:00*1.4077*1.408*1.4088*1.4077
06/23/2006 05:45:00*1.4084*1.4086*1.4093*1.4079
06/23/2006 05:50:00*1.4084*1.4083*1.4096*1.4082
06/23/2006 05:55:00*1.4085*1.4045*1.4085*1.4044
06/23/2006 06:00:00*1.4045*1.40625*1.4069*1.404
06/23/2006 06:05:00*1.4064*1.40585*1.4065*1.4056
06/23/2006 06:10:00*1.40595*1.406*1.4063*1.4057
06/23/2006 06:15:00*1.4059*1.4056*1.4062*1.4052
06/23/2006 06:20:00*1.40555*1.4058*1.4065*1.405
06/23/2006 06:25:00*1.4057*1.4065*1.4068*1.40545
06/23/2006 06:30:00*1.4065*1.4062*1.407*1.4058
06/23/2006 06:35:00*1.4071*1.4063*1.4071*1.40565
06/23/2006 06:40:00*1.4064*1.4067*1.4073*1.4063
06/23/2006 06:45:00*1.4069*1.4065*1.40705*1.4061
06/23/2006 06:50:00*1.4063*1.4064*1.407*1.40625
06/23/2006 06:55:00*1.4067*1.4068*1.407*1.40635
06/23/2006 07:00:00*1.4069*1.4071*1.4078*1.40665
06/23/2006 07:05:00*1.4068*1.4074*1.4078*1.4065
06/23/2006 07:10:00*1.4072*1.40715*1.4078*1.40695
06/23/2006 07:15:00*1.4073*1.4073*1.4076*1.4066
06/23/2006 07:20:00*1.4071*1.40655*1.4076*1.40645
06/23/2006 07:25:00*1.4065*1.4067*1.4071*1.4065
06/23/2006 07:30:00*1.4069*1.4067*1.4071*1.4063
06/23/2006 07:35:00*1.4065*1.40655*1.4069*1.40615
06/23/2006 07:40:00*1.4067*1.40665*1.407*1.40625
06/23/2006 07:45:00*1.4069*1.40635*1.4077*1.4061
06/23/2006 07:50:00*1.4065*1.4051*1.4071*1.4044
06/23/2006 07:55:00*1.40475*1.405*1.4055*1.40415
06/23/2006 08:00:00*1.4054*1.4049*1.4056*1.40425
06/23/2006 08:05:00*1.40485*1.405*1.4054*1.40425
06/23/2006 08:10:00*1.4049*1.4041*1.4051*1.4032
06/23/2006 08:15:00*1.4042*1.40365*1.4044*1.40335
06/23/2006 08:20:00*1.4038*1.4024*1.4042*1.4024
06/23/2006 08:25:00*1.4026*1.40145*1.4029*1.4013
06/23/2006 08:30:00*1.40165*1.4028*1.4031*1.4012
06/23/2006 08:35:00*1.40275*1.40275*1.4037*1.4013
06/23/2006 08:40:00*1.4032*1.4039*1.4046*1.40275
06/23/2006 08:45:00*1.40365*1.4034*1.4045*1.4032
06/23/2006 08:50:00*1.4034*1.40255*1.4039*1.40245
06/23/2006 08:55:00*1.4029*1.4036*1.404*1.40255
06/23/2006 09:00:00*1.4037*1.4044*1.4053*1.40335
06/23/2006 09:05:00*1.40395*1.4052*1.4057*1.40395
06/23/2006 09:10:00*1.4048*1.4063*1.4066*1.40435
06/23/2006 09:15:00*1.4059*1.40605*1.4067*1.4053
06/23/2006 09:20:00*1.4067*1.4058*1.4071*1.4056
06/23/2006 09:25:00*1.40545*1.4086*1.4089*1.40545
06/23/2006 09:30:00*1.40855*1.40975*1.4105*1.40815
06/23/2006 09:35:00*1.4101*1.41035*1.4116*1.40975
06/23/2006 09:40:00*1.41015*1.41*1.4114*1.40925
06/23/2006 09:45:00*1.4098*1.40885*1.41045*1.4085
06/23/2006 09:50:00*1.4087*1.4092*1.4109*1.40835
06/23/2006 09:55:00*1.4095*1.40805*1.4096*1.40805
06/23/2006 10:00:00*1.4086*1.40845*1.4097*1.40805
06/23/2006 10:05:00*1.4086*1.409*1.4096*1.40835
06/23/2006 10:10:00*1.4088*1.4073*1.4096*1.40695
06/23/2006 10:15:00*1.40685*1.4075*1.4079*1.40655
06/23/2006 10:20:00*1.4075*1.40755*1.4082*1.40655
06/23/2006 10:25:00*1.4081*1.40605*1.4082*1.406
06/23/2006 10:30:00*1.4064*1.40555*1.4069*1.4054
06/23/2006 10:35:00*1.4058*1.4062*1.4067*1.40555
06/23/2006 10:40:00*1.4067*1.40585*1.4067*1.4053
06/23/2006 10:45:00*1.4063*1.4068*1.407*1.40565
06/23/2006 10:50:00*1.40655*1.4076*1.4078*1.40655
06/23/2006 10:55:00*1.4076*1.4077*1.4083*1.40715
06/23/2006 11:00:00*1.4076*1.4077*1.408*1.4066
06/23/2006 11:05:00*1.40795*1.4072*1.408*1.4066
06/23/2006 11:10:00*1.4069*1.4065*1.4076*1.4063
06/23/2006 11:15:00*1.4067*1.4073*1.4081*1.4063
06/23/2006 11:20:00*1.4075*1.4074*1.4078*1.4068
06/23/2006 11:25:00*1.4075*1.40775*1.4081*1.40725
06/23/2006 11:30:00*1.4077*1.4071*1.4079*1.4071
06/23/2006 11:35:00*1.4072*1.40765*1.4081*1.4071
06/23/2006 11:40:00*1.4078*1.40815*1.4084*1.4073
06/23/2006 11:45:00*1.4082*1.40835*1.40865*1.4079
06/23/2006 11:50:00*1.4082*1.4069*1.4084*1.4068
06/23/2006 11:55:00*1.4071*1.4074*1.40765*1.4067
06/23/2006 12:00:00*1.40745*1.4076*1.4082*1.4071
06/23/2006 12:05:00*1.4075*1.40725*1.4077*1.4068
06/23/2006 12:10:00*1.4073*1.407*1.4075*1.40695
06/23/2006 12:15:00*1.4071*1.4065*1.40725*1.4061
06/23/2006 12:20:00*1.4066*1.4068*1.4073*1.4064
06/23/2006 12:25:00*1.407*1.4068*1.407*1.4065
06/23/2006 12:30:00*1.40685*1.40705*1.4073*1.4067
06/23/2006 12:35:00*1.40695*1.4071*1.4074*1.4068
06/23/2006 12:40:00*1.4074*1.40685*1.4074*1.4067
06/23/2006 12:45:00*1.4068*1.4066*1.407*1.4064
06/23/2006 12:50:00*1.4066*1.4067*1.4072*1.4056
06/23/2006 12:55:00*1.4068*1.4068*1.4072*1.4065
06/23/2006 13:00:00*1.4067*1.4069*1.4072*1.4065
06/23/2006 13:05:00*1.4071*1.4072*1.4074*1.4067
06/23/2006 13:10:00*1.4072*1.40765*1.4083*1.407
06/23/2006 13:15:00*1.4077*1.4078*1.4081*1.40765
06/23/2006 13:20:00*1.4079*1.40745*1.4081*1.4071
06/23/2006 13:25:00*1.4077*1.4075*1.4081*1.4073
06/23/2006 13:30:00*1.4075*1.4082*1.4085*1.4073
06/23/2006 13:35:00*1.4083*1.4074*1.4083*1.4073
06/23/2006 13:40:00*1.40735*1.407*1.4076*1.4069
06/23/2006 13:45:00*1.4073*1.4068*1.4073*1.4067
06/23/2006 13:50:00*1.4069*1.4064*1.4071*1.4058
06/23/2006 13:55:00*1.4063*1.40635*1.4067*1.406
06/23/2006 14:00:00*1.4064*1.4069*1.407*1.4063
06/23/2006 14:05:00*1.4071*1.4066*1.4071*1.4064
06/23/2006 14:10:00*1.4067*1.4064*1.4072*1.4062
06/23/2006 14:15:00*1.4066*1.40605*1.4066*1.4059
06/23/2006 14:20:00*1.4061*1.4056*1.4066*1.4055
06/23/2006 14:25:00*1.4056*1.406*1.4062*1.4056
06/23/2006 14:30:00*1.4061*1.406*1.4063*1.4057
06/23/2006 14:35:00*1.4059*1.4065*1.4069*1.4059
06/23/2006 14:40:00*1.4065*1.4066*1.4072*1.4062
06/23/2006 14:45:00*1.4068*1.4068*1.407*1.4062
06/23/2006 14:50:00*1.4072*1.4064*1.4072*1.4063
06/23/2006 14:55:00*1.4064*1.4065*1.407*1.40625
06/23/2006 15:00:00*1.4067*1.4065*1.407*1.4062
06/23/2006 15:05:00*1.4066*1.407*1.4073*1.4062
06/23/2006 15:10:00*1.4071*1.40745*1.4079*1.4068
06/23/2006 15:15:00*1.4075*1.4068*1.4078*1.4067
06/23/2006 15:20:00*1.407*1.4067*1.4071*1.40655
06/23/2006 15:25:00*1.4069*1.4064*1.4072*1.4063
06/23/2006 15:30:00*1.40645*1.4063*1.4069*1.4061
06/23/2006 15:35:00*1.4061*1.4061*1.4066*1.4058
06/23/2006 15:40:00*1.4062*1.4063*1.4068*1.4058
06/23/2006 15:45:00*1.4064*1.40625*1.4066*1.4061
06/23/2006 15:50:00*1.4063*1.406*1.4067*1.406
06/23/2006 15:55:00*1.4064*1.4062*1.4064*1.406
06/23/2006 16:00:00*1.4061*1.4056*1.4063*1.4053
06/23/2006 16:05:00*1.4056*1.4057*1.406*1.4051
06/23/2006 16:10:00*1.4056*1.4049*1.4057*1.4046
06/23/2006 16:15:00*1.4051*1.4049*1.4058*1.4045
06/23/2006 16:20:00*1.4048*1.4045*1.40565*1.40415
06/23/2006 16:25:00*1.4045*1.40415*1.4047*1.404
06/23/2006 16:30:00*1.4044*1.4045*1.4046*1.4038
06/23/2006 16:35:00*1.4044*1.4044*1.4045*1.4037
06/23/2006 16:40:00*1.4047*1.404*1.4049*1.404
06/23/2006 16:45:00*1.404*1.4046*1.4046*1.4039
06/23/2006 16:50:00*1.4044*1.4042*1.4048*1.4039
06/23/2006 16:55:00*1.404*1.4045*1.40485*1.4039
06/23/2006 17:00:00*1.4047*1.4047*1.405*1.4038
