06/18/2006 17:05:00*1.4196*1.42*1.42*1.4196
06/18/2006 17:10:00*1.42*1.42*1.4202*1.41965
06/18/2006 17:15:00*1.4201*1.4198*1.4201*1.41955
06/18/2006 17:20:00*1.4198*1.42005*1.4202*1.41975
06/18/2006 17:25:00*1.4201*1.41965*1.4202*1.4196
06/18/2006 17:30:00*1.4199*1.4197*1.4202*1.4195
06/18/2006 17:35:00*1.4199*1.4196*1.42*1.4195
06/18/2006 17:40:00*1.4197*1.4199*1.42*1.4195
06/18/2006 17:45:00*1.4199*1.4194*1.42*1.41935
06/18/2006 17:50:00*1.4192*1.4194*1.4197*1.4192
06/18/2006 17:55:00*1.4195*1.4194*1.41955*1.4191
06/18/2006 18:00:00*1.4195*1.4192*1.4196*1.4191
06/18/2006 18:05:00*1.4191*1.4196*1.4198*1.41905
06/18/2006 18:10:00*1.4198*1.41995*1.42025*1.4196
06/18/2006 18:15:00*1.4198*1.42*1.42015*1.4197
06/18/2006 18:20:00*1.42015*1.41975*1.42015*1.4196
06/18/2006 18:25:00*1.4195*1.41965*1.4205*1.41935
06/18/2006 18:30:00*1.41975*1.41955*1.4199*1.4192
06/18/2006 18:35:00*1.4193*1.4194*1.4198*1.4193
06/18/2006 18:40:00*1.4196*1.4197*1.4198*1.4193
06/18/2006 18:45:00*1.4196*1.41935*1.4199*1.41915
06/18/2006 18:50:00*1.4193*1.419*1.4195*1.41865
06/18/2006 18:55:00*1.4188*1.4187*1.4192*1.41865
06/18/2006 19:00:00*1.4188*1.419*1.41915*1.4187
06/18/2006 19:05:00*1.4189*1.4193*1.4195*1.4189
06/18/2006 19:10:00*1.4193*1.41935*1.4194*1.41905
06/18/2006 19:15:00*1.4195*1.41915*1.4195*1.41905
06/18/2006 19:20:00*1.4192*1.4195*1.4198*1.4191
06/18/2006 19:25:00*1.4196*1.4196*1.4199*1.41925
06/18/2006 19:30:00*1.4197*1.4194*1.4198*1.419
06/18/2006 19:35:00*1.4192*1.41905*1.4195*1.4188
06/18/2006 19:40:00*1.4192*1.4193*1.4195*1.4188
06/18/2006 19:45:00*1.4194*1.4195*1.42035*1.4192
06/18/2006 19:50:00*1.4193*1.41895*1.4197*1.4188
06/18/2006 19:55:00*1.4189*1.4193*1.4195*1.4189
06/18/2006 20:00:00*1.4192*1.41935*1.4196*1.4189
06/18/2006 20:05:00*1.4195*1.419*1.4198*1.4189
06/18/2006 20:10:00*1.4192*1.4191*1.4193*1.4184
06/18/2006 20:15:00*1.41845*1.4182*1.4191*1.4179
06/18/2006 20:20:00*1.4183*1.4184*1.4192*1.4181
06/18/2006 20:25:00*1.4183*1.418*1.419*1.4179
06/18/2006 20:30:00*1.4179*1.4179*1.4184*1.4178
06/18/2006 20:35:00*1.418*1.4178*1.4182*1.41765
06/18/2006 20:40:00*1.4176*1.41755*1.4183*1.4175
06/18/2006 20:45:00*1.4174*1.4177*1.4179*1.4173
06/18/2006 20:50:00*1.4175*1.417*1.418*1.4167
06/18/2006 20:55:00*1.41705*1.4167*1.4173*1.4156
06/18/2006 21:00:00*1.4166*1.41685*1.4173*1.4163
06/18/2006 21:05:00*1.4169*1.4156*1.4173*1.4156
06/18/2006 21:10:00*1.4159*1.4144*1.4159*1.4144
06/18/2006 21:15:00*1.4148*1.4141*1.4153*1.4137
06/18/2006 21:20:00*1.414*1.4154*1.4158*1.4136
06/18/2006 21:25:00*1.4153*1.4153*1.4157*1.4148
06/18/2006 21:30:00*1.41525*1.4146*1.4157*1.41435
06/18/2006 21:35:00*1.4146*1.4145*1.4152*1.4144
06/18/2006 21:40:00*1.4147*1.4137*1.4148*1.4129
06/18/2006 21:45:00*1.41375*1.41405*1.4144*1.4136
06/18/2006 21:50:00*1.4139*1.4143*1.4149*1.41385
06/18/2006 21:55:00*1.4144*1.4137*1.4147*1.4135
06/18/2006 22:00:00*1.4137*1.41375*1.4143*1.4136
06/18/2006 22:05:00*1.414*1.414*1.4144*1.4136
06/18/2006 22:10:00*1.4137*1.4143*1.4147*1.4137
06/18/2006 22:15:00*1.4138*1.4142*1.4147*1.4138
06/18/2006 22:20:00*1.4144*1.4136*1.4146*1.4135
06/18/2006 22:25:00*1.4136*1.4137*1.4143*1.4135
06/18/2006 22:30:00*1.4138*1.4134*1.4141*1.4131
06/18/2006 22:35:00*1.4133*1.4133*1.414*1.4132
06/18/2006 22:40:00*1.4135*1.41285*1.4136*1.41265
06/18/2006 22:45:00*1.4127*1.4131*1.4133*1.4127
06/18/2006 22:50:00*1.413*1.4134*1.4136*1.4129
06/18/2006 22:55:00*1.4131*1.4131*1.4137*1.41285
06/18/2006 23:00:00*1.41305*1.4128*1.4133*1.4126
06/18/2006 23:05:00*1.4127*1.4128*1.4131*1.4125
06/18/2006 23:10:00*1.4129*1.4129*1.4132*1.4127
06/18/2006 23:15:00*1.4133*1.4131*1.4134*1.4128
06/18/2006 23:20:00*1.413*1.4127*1.4133*1.4126
06/18/2006 23:25:00*1.4129*1.4127*1.413*1.4124
06/18/2006 23:30:00*1.4126*1.4125*1.4131*1.4121
06/18/2006 23:35:00*1.4126*1.4129*1.4132*1.4125
06/18/2006 23:40:00*1.4131*1.4131*1.4137*1.4129
06/18/2006 23:45:00*1.4128*1.4133*1.4137*1.4128
06/18/2006 23:50:00*1.4132*1.4129*1.4135*1.4127
06/18/2006 23:55:00*1.4128*1.4129*1.413*1.4126
06/19/2006 00:00:00*1.4131*1.4129*1.4133*1.4126
06/19/2006 00:05:00*1.413*1.4129*1.4137*1.4127
06/19/2006 00:10:00*1.4128*1.4134*1.4136*1.4128
06/19/2006 00:15:00*1.41335*1.4131*1.4137*1.413
06/19/2006 00:20:00*1.41305*1.4132*1.4135*1.4128
06/19/2006 00:25:00*1.4131*1.4133*1.4135*1.4128
06/19/2006 00:30:00*1.4132*1.4131*1.4133*1.4126
06/19/2006 00:35:00*1.4126*1.4125*1.4133*1.4124
06/19/2006 00:40:00*1.41255*1.4127*1.4129*1.4125
06/19/2006 00:45:00*1.4128*1.4132*1.4134*1.4123
06/19/2006 00:50:00*1.4133*1.4141*1.4145*1.4131
06/19/2006 00:55:00*1.4142*1.4144*1.4144*1.4137
06/19/2006 01:00:00*1.4141*1.41435*1.4147*1.4141
06/19/2006 01:05:00*1.4144*1.4141*1.4151*1.4138
06/19/2006 01:10:00*1.4141*1.4136*1.4143*1.4134
06/19/2006 01:15:00*1.4137*1.4136*1.4141*1.4134
06/19/2006 01:20:00*1.4137*1.4137*1.4141*1.41335
06/19/2006 01:25:00*1.414*1.4139*1.4143*1.4134
06/19/2006 01:30:00*1.414*1.4145*1.4148*1.4139
06/19/2006 01:35:00*1.4144*1.4141*1.4147*1.4141
06/19/2006 01:40:00*1.4141*1.4141*1.4148*1.41365
06/19/2006 01:45:00*1.4142*1.4141*1.4144*1.41365
06/19/2006 01:50:00*1.4142*1.4146*1.4148*1.4134
06/19/2006 01:55:00*1.4145*1.4146*1.4147*1.4143
06/19/2006 02:00:00*1.4145*1.4147*1.4153*1.41405
06/19/2006 02:05:00*1.4148*1.4154*1.4157*1.41425
06/19/2006 02:10:00*1.41535*1.41575*1.4162*1.41515
06/19/2006 02:15:00*1.4156*1.4158*1.4162*1.4152
06/19/2006 02:20:00*1.4157*1.4147*1.4159*1.414
06/19/2006 02:25:00*1.4146*1.41485*1.415*1.4142
06/19/2006 02:30:00*1.4148*1.4141*1.415*1.41345
06/19/2006 02:35:00*1.4142*1.415*1.4154*1.41395
06/19/2006 02:40:00*1.4152*1.4151*1.4156*1.41475
06/19/2006 02:45:00*1.4151*1.415*1.4157*1.4145
06/19/2006 02:50:00*1.41475*1.4146*1.4157*1.4144
06/19/2006 02:55:00*1.4146*1.4138*1.4149*1.41335
06/19/2006 03:00:00*1.4142*1.4145*1.4147*1.4137
06/19/2006 03:05:00*1.4145*1.4148*1.4153*1.4143
06/19/2006 03:10:00*1.4147*1.4151*1.4152*1.41385
06/19/2006 03:15:00*1.4152*1.4151*1.4156*1.41465
06/19/2006 03:20:00*1.41505*1.41455*1.4155*1.4144
06/19/2006 03:25:00*1.4145*1.4155*1.4155*1.4143
06/19/2006 03:30:00*1.4152*1.4137*1.4155*1.4134
06/19/2006 03:35:00*1.41375*1.4142*1.4149*1.4137
06/19/2006 03:40:00*1.414*1.4142*1.4145*1.41345
06/19/2006 03:45:00*1.41405*1.4128*1.4142*1.4127
06/19/2006 03:50:00*1.4131*1.41215*1.4131*1.41165
06/19/2006 03:55:00*1.4121*1.4122*1.4127*1.4117
06/19/2006 04:00:00*1.41225*1.4125*1.4127*1.4116
06/19/2006 04:05:00*1.4124*1.4148*1.4152*1.4121
06/19/2006 04:10:00*1.4147*1.4154*1.4156*1.4141
06/19/2006 04:15:00*1.4154*1.4149*1.4156*1.4142
06/19/2006 04:20:00*1.4147*1.4155*1.4163*1.4147
06/19/2006 04:25:00*1.4157*1.4155*1.41585*1.4151
06/19/2006 04:30:00*1.4155*1.4154*1.4159*1.4149
06/19/2006 04:35:00*1.4152*1.4151*1.4154*1.4146
06/19/2006 04:40:00*1.4149*1.4155*1.4155*1.4142
06/19/2006 04:45:00*1.4156*1.4153*1.4161*1.4152
06/19/2006 04:50:00*1.4154*1.4161*1.4161*1.4151
06/19/2006 04:55:00*1.4162*1.4154*1.4163*1.4149
06/19/2006 05:00:00*1.41535*1.4159*1.4162*1.41535
06/19/2006 05:05:00*1.41575*1.41495*1.4165*1.4145
06/19/2006 05:10:00*1.4145*1.41445*1.4153*1.414
06/19/2006 05:15:00*1.4144*1.41395*1.4146*1.4136
06/19/2006 05:20:00*1.4143*1.4137*1.4143*1.4134
06/19/2006 05:25:00*1.4141*1.4139*1.4146*1.4137
06/19/2006 05:30:00*1.41385*1.4141*1.41465*1.4137
06/19/2006 05:35:00*1.414*1.4142*1.4146*1.4138
06/19/2006 05:40:00*1.4141*1.4143*1.4147*1.414
06/19/2006 05:45:00*1.4143*1.4139*1.4146*1.4138
06/19/2006 05:50:00*1.414*1.4144*1.4147*1.4136
06/19/2006 05:55:00*1.4145*1.4139*1.4149*1.4132
06/19/2006 06:00:00*1.4135*1.41425*1.4143*1.4133
06/19/2006 06:05:00*1.4143*1.4145*1.4149*1.414
06/19/2006 06:10:00*1.4145*1.4146*1.415*1.414
06/19/2006 06:15:00*1.41475*1.4146*1.4149*1.414
06/19/2006 06:20:00*1.41475*1.414*1.4149*1.41385
06/19/2006 06:25:00*1.4143*1.4139*1.4143*1.41365
06/19/2006 06:30:00*1.41385*1.4136*1.4141*1.41315
06/19/2006 06:35:00*1.4134*1.4137*1.414*1.4133
06/19/2006 06:40:00*1.4137*1.4147*1.4151*1.4137
06/19/2006 06:45:00*1.4151*1.41425*1.4151*1.41375
06/19/2006 06:50:00*1.4141*1.414*1.4143*1.41345
06/19/2006 06:55:00*1.414*1.414*1.4147*1.4139
06/19/2006 07:00:00*1.4143*1.4141*1.4147*1.414
06/19/2006 07:05:00*1.4143*1.4152*1.41525*1.4139
06/19/2006 07:10:00*1.4153*1.4149*1.4154*1.4144
06/19/2006 07:15:00*1.4148*1.4148*1.4151*1.4143
06/19/2006 07:20:00*1.4147*1.4147*1.415*1.4143
06/19/2006 07:25:00*1.4147*1.415*1.415*1.4143
06/19/2006 07:30:00*1.4149*1.4149*1.4151*1.4145
06/19/2006 07:35:00*1.415*1.4149*1.4153*1.4143
06/19/2006 07:40:00*1.4149*1.4151*1.4154*1.4146
06/19/2006 07:45:00*1.4151*1.4149*1.4153*1.41455
06/19/2006 07:50:00*1.415*1.41475*1.4155*1.41455
06/19/2006 07:55:00*1.4148*1.4148*1.4151*1.4145
06/19/2006 08:00:00*1.415*1.4143*1.4151*1.4135
06/19/2006 08:05:00*1.4142*1.4131*1.4146*1.4126
06/19/2006 08:10:00*1.4133*1.413*1.4133*1.4123
06/19/2006 08:15:00*1.4128*1.413*1.4131*1.41205
06/19/2006 08:20:00*1.413*1.4126*1.4132*1.41225
06/19/2006 08:25:00*1.41225*1.4121*1.4128*1.41135
06/19/2006 08:30:00*1.412*1.4117*1.4123*1.4111
06/19/2006 08:35:00*1.4116*1.4113*1.4118*1.4109
06/19/2006 08:40:00*1.4114*1.411*1.4116*1.4107
06/19/2006 08:45:00*1.4114*1.4109*1.4115*1.4105
06/19/2006 08:50:00*1.41095*1.4114*1.4118*1.41075
06/19/2006 08:55:00*1.4111*1.4107*1.4116*1.41065
06/19/2006 09:00:00*1.4108*1.41065*1.4111*1.4099
06/19/2006 09:05:00*1.4109*1.41*1.41095*1.4097
06/19/2006 09:10:00*1.4102*1.41*1.4105*1.409
06/19/2006 09:15:00*1.4099*1.41*1.4105*1.40955
06/19/2006 09:20:00*1.41*1.4102*1.4106*1.4096
06/19/2006 09:25:00*1.4101*1.41*1.4107*1.40965
06/19/2006 09:30:00*1.4099*1.4107*1.4112*1.4096
06/19/2006 09:35:00*1.4108*1.4105*1.4113*1.4103
06/19/2006 09:40:00*1.4106*1.4109*1.4113*1.4104
06/19/2006 09:45:00*1.411*1.4112*1.4116*1.4105
06/19/2006 09:50:00*1.41085*1.4124*1.4125*1.4107
06/19/2006 09:55:00*1.4122*1.4126*1.4139*1.4119
06/19/2006 10:00:00*1.413*1.4127*1.4132*1.4118
06/19/2006 10:05:00*1.4125*1.4134*1.4138*1.41195
06/19/2006 10:10:00*1.4134*1.4137*1.4144*1.4129
06/19/2006 10:15:00*1.4138*1.41245*1.414*1.412
06/19/2006 10:20:00*1.4128*1.4121*1.4129*1.4116
06/19/2006 10:25:00*1.4122*1.4124*1.413*1.4121
06/19/2006 10:30:00*1.4128*1.412*1.413*1.41115
06/19/2006 10:35:00*1.4117*1.4116*1.4125*1.41145
06/19/2006 10:40:00*1.4115*1.4109*1.4119*1.4101
06/19/2006 10:45:00*1.411*1.4092*1.4113*1.40905
06/19/2006 10:50:00*1.4091*1.4096*1.41*1.4086
06/19/2006 10:55:00*1.4095*1.4101*1.4104*1.40915
06/19/2006 11:00:00*1.4102*1.40945*1.4104*1.409
06/19/2006 11:05:00*1.4096*1.4103*1.4105*1.4093
06/19/2006 11:10:00*1.4099*1.4109*1.4112*1.4099
06/19/2006 11:15:00*1.4109*1.4106*1.4111*1.41
06/19/2006 11:20:00*1.41025*1.4107*1.411*1.41005
06/19/2006 11:25:00*1.4106*1.4107*1.411*1.4098
06/19/2006 11:30:00*1.4106*1.41025*1.411*1.41
06/19/2006 11:35:00*1.4107*1.41085*1.411*1.4099
06/19/2006 11:40:00*1.4108*1.41135*1.4117*1.4107
06/19/2006 11:45:00*1.4114*1.412*1.4125*1.4111
06/19/2006 11:50:00*1.4121*1.4115*1.4125*1.4111
06/19/2006 11:55:00*1.4113*1.411*1.4115*1.41025
06/19/2006 12:00:00*1.4111*1.4128*1.413*1.41065
06/19/2006 12:05:00*1.4129*1.4127*1.4135*1.41225
06/19/2006 12:10:00*1.4125*1.4125*1.413*1.41185
06/19/2006 12:15:00*1.4124*1.412*1.4128*1.4117
06/19/2006 12:20:00*1.4119*1.4122*1.4126*1.4117
06/19/2006 12:25:00*1.4123*1.41205*1.41235*1.4117
06/19/2006 12:30:00*1.412*1.4122*1.4124*1.4118
06/19/2006 12:35:00*1.4121*1.4117*1.4129*1.4116
06/19/2006 12:40:00*1.4118*1.41165*1.4121*1.4115
06/19/2006 12:45:00*1.4117*1.4112*1.4119*1.4109
06/19/2006 12:50:00*1.4113*1.41115*1.4118*1.4106
06/19/2006 12:55:00*1.4111*1.41145*1.4117*1.41095
06/19/2006 13:00:00*1.4114*1.4114*1.4118*1.411
06/19/2006 13:05:00*1.4113*1.41185*1.4126*1.4113
06/19/2006 13:10:00*1.412*1.41165*1.4121*1.41145
06/19/2006 13:15:00*1.4116*1.4114*1.412*1.41125
06/19/2006 13:20:00*1.4114*1.4105*1.4115*1.4103
06/19/2006 13:25:00*1.4106*1.41*1.4109*1.40985
06/19/2006 13:30:00*1.40995*1.41*1.4105*1.4098
06/19/2006 13:35:00*1.4101*1.40915*1.4106*1.4089
06/19/2006 13:40:00*1.4093*1.4095*1.4097*1.409
06/19/2006 13:45:00*1.4096*1.4096*1.4101*1.4094
06/19/2006 13:50:00*1.40945*1.40735*1.4097*1.40705
06/19/2006 13:55:00*1.4073*1.4078*1.4083*1.40725
06/19/2006 14:00:00*1.40765*1.4083*1.4084*1.4072
06/19/2006 14:05:00*1.4083*1.4078*1.4084*1.4075
06/19/2006 14:10:00*1.4077*1.40795*1.4084*1.4077
06/19/2006 14:15:00*1.408*1.4086*1.4086*1.4078
06/19/2006 14:20:00*1.4085*1.4085*1.4088*1.4082
06/19/2006 14:25:00*1.4085*1.4088*1.4093*1.4083
06/19/2006 14:30:00*1.4087*1.4087*1.4092*1.40855
06/19/2006 14:35:00*1.40875*1.4086*1.4094*1.4085
06/19/2006 14:40:00*1.4088*1.40845*1.4093*1.4084
06/19/2006 14:45:00*1.4085*1.4087*1.4091*1.40845
06/19/2006 14:50:00*1.4088*1.40775*1.4088*1.40755
06/19/2006 14:55:00*1.4074*1.407*1.4079*1.40675
06/19/2006 15:00:00*1.4072*1.4078*1.4082*1.40695
06/19/2006 15:05:00*1.4075*1.4078*1.4083*1.4075
06/19/2006 15:10:00*1.4079*1.4083*1.4086*1.4077
06/19/2006 15:15:00*1.4084*1.4083*1.4085*1.4076
06/19/2006 15:20:00*1.4082*1.4084*1.4089*1.4082
06/19/2006 15:25:00*1.4082*1.4083*1.4088*1.4081
06/19/2006 15:30:00*1.4082*1.40765*1.4085*1.4075
06/19/2006 15:35:00*1.4076*1.4079*1.4083*1.40725
06/19/2006 15:40:00*1.40785*1.4083*1.4084*1.4075
06/19/2006 15:45:00*1.4085*1.4087*1.4093*1.408
06/19/2006 15:50:00*1.4086*1.4083*1.4089*1.4077
06/19/2006 15:55:00*1.4085*1.4084*1.409*1.40795
06/19/2006 16:00:00*1.4083*1.4083*1.4086*1.40795
06/19/2006 16:05:00*1.4083*1.4087*1.4092*1.4082
06/19/2006 16:10:00*1.4086*1.4084*1.4088*1.4081
06/19/2006 16:15:00*1.409*1.4084*1.409*1.4082
06/19/2006 16:20:00*1.4083*1.40865*1.4092*1.4083
06/19/2006 16:25:00*1.4086*1.4085*1.409*1.4081
06/19/2006 16:30:00*1.4084*1.40825*1.4085*1.40785
06/19/2006 16:35:00*1.4081*1.40815*1.4086*1.40805
06/19/2006 16:40:00*1.4083*1.4082*1.4088*1.408
06/19/2006 16:45:00*1.4083*1.4083*1.4086*1.408
06/19/2006 16:50:00*1.4082*1.40845*1.4091*1.4078
06/19/2006 16:55:00*1.4085*1.4089*1.4092*1.40835
06/19/2006 17:00:00*1.409*1.409*1.4093*1.40795
