06/18/2006 14:10:00*1.4192*1.4192*1.4192*1.4192
06/18/2006 14:15:00*1.4192*1.4192*1.4192*1.4192
06/18/2006 14:20:00*1.4192*1.4192*1.4192*1.4192
06/18/2006 14:25:00*1.4192*1.4192*1.4192*1.4192
06/18/2006 14:30:00*1.4192*1.4195*1.4195*1.4192
06/18/2006 14:35:00*1.4195*1.4195*1.4195*1.4195
06/18/2006 14:40:00*1.4195*1.4195*1.4195*1.4195
06/18/2006 14:45:00*1.4195*1.4195*1.4195*1.4195
06/18/2006 14:50:00*1.4195*1.4195*1.4195*1.4195
06/18/2006 14:55:00*1.4195*1.4195*1.4195*1.4195
06/18/2006 15:00:00*1.4195*1.4195*1.4195*1.4195
06/18/2006 15:05:00*1.4195*1.4195*1.4195*1.4195
06/18/2006 15:10:00*1.4195*1.4195*1.4195*1.4195
06/18/2006 15:15:00*1.4195*1.4195*1.4195*1.4195
06/18/2006 15:20:00*1.4195*1.4195*1.4195*1.4195
06/18/2006 15:25:00*1.4195*1.4195*1.4195*1.4195
06/18/2006 15:30:00*1.4195*1.4195*1.4195*1.4195
06/18/2006 15:35:00*1.4186*1.4186*1.4195*1.4186
06/18/2006 15:40:00*1.4186*1.4186*1.4186*1.4186
06/18/2006 15:45:00*1.4186*1.4186*1.4186*1.4186
06/18/2006 15:50:00*1.4186*1.4186*1.4186*1.4186
06/18/2006 15:55:00*1.4186*1.4186*1.4186*1.4186
06/18/2006 16:00:00*1.4186*1.4186*1.4186*1.4186
06/18/2006 16:05:00*1.4186*1.4186*1.4186*1.4186
06/18/2006 16:10:00*1.4186*1.4186*1.4186*1.4186
06/18/2006 16:15:00*1.4186*1.4186*1.4186*1.4186
06/18/2006 16:20:00*1.4186*1.4186*1.4186*1.4186
06/18/2006 16:25:00*1.4186*1.4186*1.4186*1.4186
06/18/2006 16:30:00*1.4186*1.4186*1.4186*1.4186
06/18/2006 16:35:00*1.4195*1.41965*1.41965*1.4186
06/18/2006 16:40:00*1.41965*1.41965*1.41965*1.41965
06/18/2006 16:45:00*1.41945*1.41965*1.41975*1.41945
06/18/2006 16:50:00*1.41975*1.41975*1.41975*1.41965
06/18/2006 16:55:00*1.41965*1.42005*1.42025*1.41965
06/18/2006 17:00:00*1.42025*1.41975*1.42025*1.4196
