06/12/2006 17:05:00*1.3839*1.3849*1.3849*1.3837
06/12/2006 17:10:00*1.3846*1.38435*1.3849*1.3841
06/12/2006 17:15:00*1.3843*1.3838*1.3845*1.3837
06/12/2006 17:20:00*1.384*1.3836*1.3841*1.3833
06/12/2006 17:25:00*1.3833*1.3837*1.3839*1.3828
06/12/2006 17:30:00*1.3838*1.3833*1.384*1.3829
06/12/2006 17:35:00*1.383*1.3834*1.3838*1.383
06/12/2006 17:40:00*1.3835*1.38325*1.3842*1.3832
06/12/2006 17:45:00*1.3835*1.3842*1.3847*1.38325
06/12/2006 17:50:00*1.3843*1.3844*1.3845*1.3838
06/12/2006 17:55:00*1.384*1.3847*1.3848*1.384
06/12/2006 18:00:00*1.3845*1.38465*1.385*1.3844
06/12/2006 18:05:00*1.3849*1.38465*1.3851*1.38445
06/12/2006 18:10:00*1.3849*1.3848*1.3851*1.3845
06/12/2006 18:15:00*1.3847*1.3844*1.3849*1.3842
06/12/2006 18:20:00*1.3842*1.3845*1.3846*1.38415
06/12/2006 18:25:00*1.3844*1.3847*1.3849*1.3844
06/12/2006 18:30:00*1.3848*1.3847*1.385*1.3844
06/12/2006 18:35:00*1.3849*1.3848*1.3851*1.3845
06/12/2006 18:40:00*1.385*1.3847*1.3852*1.3846
06/12/2006 18:45:00*1.3846*1.3851*1.3852*1.3846
06/12/2006 18:50:00*1.3852*1.3843*1.3852*1.3842
06/12/2006 18:55:00*1.3844*1.38385*1.3847*1.3834
06/12/2006 19:00:00*1.3838*1.3837*1.3841*1.3828
06/12/2006 19:05:00*1.3836*1.3832*1.384*1.3831
06/12/2006 19:10:00*1.3837*1.3828*1.3838*1.3825
06/12/2006 19:15:00*1.3829*1.3833*1.3837*1.3819
06/12/2006 19:20:00*1.3834*1.3828*1.3836*1.3827
06/12/2006 19:25:00*1.3827*1.3826*1.383*1.3823
06/12/2006 19:30:00*1.3825*1.3823*1.3833*1.3822
06/12/2006 19:35:00*1.3826*1.3807*1.3826*1.3803
06/12/2006 19:40:00*1.3807*1.38075*1.3814*1.3798
06/12/2006 19:45:00*1.381*1.3815*1.3823*1.38075
06/12/2006 19:50:00*1.3817*1.3813*1.3821*1.38095
06/12/2006 19:55:00*1.3814*1.38135*1.382*1.3808
06/12/2006 20:00:00*1.3813*1.3811*1.3819*1.38095
06/12/2006 20:05:00*1.38115*1.3819*1.3824*1.38075
06/12/2006 20:10:00*1.3817*1.3819*1.382*1.3811
06/12/2006 20:15:00*1.38185*1.3824*1.3829*1.38185
06/12/2006 20:20:00*1.3824*1.382*1.3829*1.3818
06/12/2006 20:25:00*1.3818*1.382*1.3825*1.3817
06/12/2006 20:30:00*1.3819*1.3825*1.383*1.3819
06/12/2006 20:35:00*1.3828*1.3819*1.3828*1.3817
06/12/2006 20:40:00*1.382*1.38195*1.3828*1.3817
06/12/2006 20:45:00*1.3821*1.382*1.3826*1.38195
06/12/2006 20:50:00*1.3824*1.3827*1.3832*1.382
06/12/2006 20:55:00*1.3829*1.3827*1.3834*1.3824
06/12/2006 21:00:00*1.3831*1.38205*1.3831*1.38205
06/12/2006 21:05:00*1.38205*1.38245*1.3828*1.382
06/12/2006 21:10:00*1.3823*1.38185*1.3826*1.3813
06/12/2006 21:15:00*1.3819*1.38225*1.3826*1.38175
06/12/2006 21:20:00*1.3821*1.3825*1.3828*1.3821
06/12/2006 21:25:00*1.3824*1.3823*1.3831*1.3821
06/12/2006 21:30:00*1.38245*1.38245*1.3833*1.38205
06/12/2006 21:35:00*1.3827*1.3828*1.3832*1.3824
06/12/2006 21:40:00*1.3829*1.38295*1.3835*1.3827
06/12/2006 21:45:00*1.383*1.3831*1.3832*1.3828
06/12/2006 21:50:00*1.3829*1.383*1.3834*1.3826
06/12/2006 21:55:00*1.3832*1.3835*1.3839*1.3828
06/12/2006 22:00:00*1.3834*1.3833*1.3837*1.3827
06/12/2006 22:05:00*1.3834*1.38275*1.3837*1.3827
06/12/2006 22:10:00*1.3828*1.3828*1.3832*1.3826
06/12/2006 22:15:00*1.3827*1.38285*1.3833*1.38255
06/12/2006 22:20:00*1.3832*1.383*1.3833*1.3828
06/12/2006 22:25:00*1.383*1.3829*1.3832*1.38285
06/12/2006 22:30:00*1.383*1.3828*1.3833*1.3827
06/12/2006 22:35:00*1.3829*1.3828*1.3832*1.3827
06/12/2006 22:40:00*1.3827*1.3828*1.383*1.3825
06/12/2006 22:45:00*1.3827*1.38305*1.3834*1.3827
06/12/2006 22:50:00*1.3831*1.383*1.3835*1.3829
06/12/2006 22:55:00*1.3833*1.3832*1.3837*1.383
06/12/2006 23:00:00*1.3833*1.3828*1.3834*1.3827
06/12/2006 23:05:00*1.383*1.3828*1.3832*1.3825
06/12/2006 23:10:00*1.3829*1.3825*1.3829*1.38195
06/12/2006 23:15:00*1.3823*1.38205*1.3828*1.38205
06/12/2006 23:20:00*1.3822*1.38245*1.3825*1.38185
06/12/2006 23:25:00*1.3825*1.3823*1.3828*1.38225
06/12/2006 23:30:00*1.3824*1.3825*1.3825*1.38205
06/12/2006 23:35:00*1.3824*1.3825*1.3828*1.3822
06/12/2006 23:40:00*1.3825*1.3825*1.3831*1.38205
06/12/2006 23:45:00*1.3826*1.3825*1.3827*1.38235
06/12/2006 23:50:00*1.3827*1.3826*1.3829*1.38235
06/12/2006 23:55:00*1.3827*1.3825*1.3829*1.3822
06/13/2006 00:00:00*1.3828*1.3829*1.3832*1.3825
06/13/2006 00:05:00*1.3827*1.3829*1.3831*1.3824
06/13/2006 00:10:00*1.3828*1.3827*1.383*1.3826
06/13/2006 00:15:00*1.3829*1.3825*1.3829*1.38225
06/13/2006 00:20:00*1.3826*1.38275*1.3832*1.3822
06/13/2006 00:25:00*1.3829*1.38275*1.3832*1.3825
06/13/2006 00:30:00*1.3828*1.3826*1.3831*1.3824
06/13/2006 00:35:00*1.3825*1.383*1.3833*1.3824
06/13/2006 00:40:00*1.3832*1.3827*1.3833*1.3823
06/13/2006 00:45:00*1.3829*1.38265*1.3833*1.3826
06/13/2006 00:50:00*1.3831*1.3828*1.3831*1.3826
06/13/2006 00:55:00*1.383*1.3828*1.3831*1.3825
06/13/2006 01:00:00*1.383*1.3828*1.38315*1.3826
06/13/2006 01:05:00*1.3828*1.3827*1.3831*1.3824
06/13/2006 01:10:00*1.3826*1.383*1.3833*1.3824
06/13/2006 01:15:00*1.3829*1.3836*1.3838*1.38285
06/13/2006 01:20:00*1.3837*1.38415*1.3843*1.38335
06/13/2006 01:25:00*1.3841*1.38465*1.3849*1.38395
06/13/2006 01:30:00*1.38475*1.38495*1.3852*1.3845
06/13/2006 01:35:00*1.3847*1.38505*1.3857*1.3847
06/13/2006 01:40:00*1.38505*1.3843*1.3854*1.3841
06/13/2006 01:45:00*1.3842*1.3841*1.3846*1.3838
06/13/2006 01:50:00*1.3841*1.384*1.3845*1.3839
06/13/2006 01:55:00*1.384*1.3843*1.3849*1.3838
06/13/2006 02:00:00*1.38405*1.38475*1.3849*1.38395
06/13/2006 02:05:00*1.3847*1.384*1.3852*1.38375
06/13/2006 02:10:00*1.3842*1.3851*1.3856*1.38395
06/13/2006 02:15:00*1.3849*1.3853*1.386*1.3847
06/13/2006 02:20:00*1.385*1.386*1.3867*1.385
06/13/2006 02:25:00*1.386*1.3867*1.3872*1.3856
06/13/2006 02:30:00*1.3866*1.3858*1.3871*1.3856
06/13/2006 02:35:00*1.3861*1.3857*1.3866*1.3852
06/13/2006 02:40:00*1.3858*1.3864*1.387*1.3856
06/13/2006 02:45:00*1.38635*1.3861*1.3874*1.38595
06/13/2006 02:50:00*1.38605*1.38645*1.3868*1.3859
06/13/2006 02:55:00*1.38625*1.38655*1.387*1.38575
06/13/2006 03:00:00*1.3866*1.3887*1.3905*1.38645
06/13/2006 03:05:00*1.3888*1.3878*1.3892*1.3875
06/13/2006 03:10:00*1.388*1.389*1.3895*1.38735
06/13/2006 03:15:00*1.3892*1.3893*1.3897*1.3886
06/13/2006 03:20:00*1.3893*1.3892*1.3903*1.38895
06/13/2006 03:25:00*1.3893*1.3897*1.3905*1.38915
06/13/2006 03:30:00*1.39*1.3889*1.3904*1.3886
06/13/2006 03:35:00*1.38885*1.3881*1.3893*1.388
06/13/2006 03:40:00*1.3882*1.3879*1.3886*1.3874
06/13/2006 03:45:00*1.388*1.3876*1.3886*1.3873
06/13/2006 03:50:00*1.3874*1.38755*1.3881*1.38715
06/13/2006 03:55:00*1.3876*1.3878*1.3883*1.38735
06/13/2006 04:00:00*1.38815*1.38825*1.3888*1.3877
06/13/2006 04:05:00*1.3884*1.3884*1.3888*1.38765
06/13/2006 04:10:00*1.38825*1.3883*1.3892*1.388
06/13/2006 04:15:00*1.3885*1.3883*1.38895*1.3879
06/13/2006 04:20:00*1.388*1.38775*1.3884*1.3873
06/13/2006 04:25:00*1.3876*1.38775*1.3882*1.3871
06/13/2006 04:30:00*1.3878*1.38675*1.388*1.3862
06/13/2006 04:35:00*1.3869*1.3864*1.3873*1.38625
06/13/2006 04:40:00*1.3864*1.3865*1.3867*1.38565
06/13/2006 04:45:00*1.3864*1.386*1.3866*1.38535
06/13/2006 04:50:00*1.3864*1.3866*1.3869*1.3858
06/13/2006 04:55:00*1.3865*1.3867*1.3876*1.3864
06/13/2006 05:00:00*1.3868*1.38645*1.3871*1.3864
06/13/2006 05:05:00*1.3864*1.3867*1.3871*1.3852
06/13/2006 05:10:00*1.3869*1.3869*1.3873*1.3862
06/13/2006 05:15:00*1.3868*1.38645*1.3874*1.3864
06/13/2006 05:20:00*1.3865*1.3865*1.3868*1.3861
06/13/2006 05:25:00*1.3867*1.3873*1.3877*1.38635
06/13/2006 05:30:00*1.3874*1.3877*1.3885*1.3868
06/13/2006 05:35:00*1.3878*1.3875*1.3881*1.3872
06/13/2006 05:40:00*1.3873*1.3873*1.388*1.3872
06/13/2006 05:45:00*1.3874*1.3881*1.3882*1.38715
06/13/2006 05:50:00*1.38795*1.3884*1.3894*1.3875
06/13/2006 05:55:00*1.3885*1.3884*1.3895*1.3882
06/13/2006 06:00:00*1.38835*1.38825*1.389*1.388
06/13/2006 06:05:00*1.3882*1.3882*1.3889*1.3879
06/13/2006 06:10:00*1.388*1.3877*1.3883*1.3875
06/13/2006 06:15:00*1.3879*1.3882*1.3885*1.3875
06/13/2006 06:20:00*1.3883*1.3882*1.3893*1.388
06/13/2006 06:25:00*1.3882*1.3884*1.3889*1.388
06/13/2006 06:30:00*1.3886*1.38825*1.389*1.3879
06/13/2006 06:35:00*1.38815*1.3877*1.3885*1.3874
06/13/2006 06:40:00*1.3876*1.3889*1.3891*1.3873
06/13/2006 06:45:00*1.3886*1.38825*1.38905*1.3881
06/13/2006 06:50:00*1.3883*1.3882*1.3885*1.3872
06/13/2006 06:55:00*1.3884*1.38725*1.3885*1.3868
06/13/2006 07:00:00*1.3874*1.3875*1.3879*1.387
06/13/2006 07:05:00*1.3876*1.38755*1.3881*1.387
06/13/2006 07:10:00*1.3876*1.3878*1.3883*1.3875
06/13/2006 07:15:00*1.3876*1.3886*1.3888*1.3875
06/13/2006 07:20:00*1.38855*1.389*1.3896*1.3883
06/13/2006 07:25:00*1.3889*1.3893*1.3898*1.3887
06/13/2006 07:30:00*1.3894*1.38975*1.3905*1.3893
06/13/2006 07:35:00*1.3896*1.3898*1.39*1.389
06/13/2006 07:40:00*1.3895*1.3899*1.3909*1.3895
06/13/2006 07:45:00*1.39*1.3907*1.3907*1.3894
06/13/2006 07:50:00*1.3906*1.39105*1.39155*1.39005
06/13/2006 07:55:00*1.391*1.3915*1.3921*1.3906
06/13/2006 08:00:00*1.3912*1.3917*1.3923*1.391
06/13/2006 08:05:00*1.39165*1.3921*1.3927*1.39135
06/13/2006 08:10:00*1.3922*1.39105*1.3925*1.39105
06/13/2006 08:15:00*1.3916*1.391*1.392*1.39025
06/13/2006 08:20:00*1.39115*1.3906*1.3915*1.3902
06/13/2006 08:25:00*1.3905*1.39085*1.3915*1.39035
06/13/2006 08:30:00*1.3907*1.3901*1.3917*1.39
06/13/2006 08:35:00*1.3901*1.3907*1.3919*1.3889
06/13/2006 08:40:00*1.3909*1.3898*1.3919*1.38955
06/13/2006 08:45:00*1.39*1.3897*1.3905*1.3889
06/13/2006 08:50:00*1.39*1.3903*1.3907*1.38915
06/13/2006 08:55:00*1.3902*1.3901*1.3913*1.38975
06/13/2006 09:00:00*1.3902*1.3905*1.391*1.38975
06/13/2006 09:05:00*1.3904*1.3917*1.392*1.3901
06/13/2006 09:10:00*1.3916*1.3909*1.3919*1.39065
06/13/2006 09:15:00*1.39085*1.3905*1.3912*1.3898
06/13/2006 09:20:00*1.3906*1.3899*1.3907*1.3894
06/13/2006 09:25:00*1.3897*1.38965*1.3902*1.38905
06/13/2006 09:30:00*1.3896*1.3904*1.3908*1.3891
06/13/2006 09:35:00*1.3903*1.3901*1.3911*1.3895
06/13/2006 09:40:00*1.3901*1.3907*1.3908*1.3895
06/13/2006 09:45:00*1.3904*1.3913*1.3925*1.38955
06/13/2006 09:50:00*1.3916*1.3917*1.3923*1.3909
06/13/2006 09:55:00*1.3916*1.39285*1.3932*1.3914
06/13/2006 10:00:00*1.3928*1.3929*1.3937*1.39205
06/13/2006 10:05:00*1.3929*1.3935*1.3946*1.3926
06/13/2006 10:10:00*1.3937*1.3927*1.3938*1.3922
06/13/2006 10:15:00*1.39265*1.3926*1.3935*1.39205
06/13/2006 10:20:00*1.39255*1.3927*1.3932*1.3921
06/13/2006 10:25:00*1.39275*1.3932*1.3939*1.3921
06/13/2006 10:30:00*1.39325*1.3931*1.3938*1.39245
06/13/2006 10:35:00*1.39285*1.393*1.3937*1.392
06/13/2006 10:40:00*1.3929*1.3936*1.394*1.3927
06/13/2006 10:45:00*1.3936*1.3935*1.3945*1.39315
06/13/2006 10:50:00*1.39355*1.3946*1.3949*1.39315
06/13/2006 10:55:00*1.3947*1.3945*1.3956*1.3941
06/13/2006 11:00:00*1.3947*1.39635*1.3967*1.3945
06/13/2006 11:05:00*1.3965*1.39435*1.3969*1.39425
06/13/2006 11:10:00*1.39445*1.39415*1.3952*1.3938
06/13/2006 11:15:00*1.39425*1.3943*1.3952*1.3939
06/13/2006 11:20:00*1.3943*1.39435*1.3951*1.394
06/13/2006 11:25:00*1.3948*1.39395*1.3948*1.39375
06/13/2006 11:30:00*1.3942*1.39465*1.3949*1.39375
06/13/2006 11:35:00*1.3947*1.395*1.3953*1.39445
06/13/2006 11:40:00*1.395*1.3938*1.3953*1.3936
06/13/2006 11:45:00*1.3939*1.39415*1.3944*1.3933
06/13/2006 11:50:00*1.3941*1.39375*1.3948*1.39375
06/13/2006 11:55:00*1.3938*1.39415*1.3946*1.39325
06/13/2006 12:00:00*1.3938*1.3929*1.3943*1.3928
06/13/2006 12:05:00*1.3931*1.39335*1.3938*1.3926
06/13/2006 12:10:00*1.3936*1.3941*1.3943*1.39325
06/13/2006 12:15:00*1.3941*1.3952*1.3954*1.3939
06/13/2006 12:20:00*1.3952*1.39565*1.3959*1.3947
06/13/2006 12:25:00*1.3955*1.39505*1.3957*1.39485
06/13/2006 12:30:00*1.3952*1.3951*1.3958*1.3948
06/13/2006 12:35:00*1.3952*1.3955*1.3956*1.3945
06/13/2006 12:40:00*1.3951*1.3955*1.3963*1.3949
06/13/2006 12:45:00*1.3957*1.39595*1.3962*1.39485
06/13/2006 12:50:00*1.3961*1.3954*1.3962*1.39495
06/13/2006 12:55:00*1.39545*1.3953*1.3957*1.39495
06/13/2006 13:00:00*1.3954*1.3959*1.3962*1.39495
06/13/2006 13:05:00*1.39595*1.39535*1.3962*1.3949
06/13/2006 13:10:00*1.39565*1.3955*1.3959*1.3948
06/13/2006 13:15:00*1.3956*1.3955*1.3962*1.3949
06/13/2006 13:20:00*1.3953*1.3948*1.3957*1.3936
06/13/2006 13:25:00*1.39475*1.3941*1.3955*1.3935
06/13/2006 13:30:00*1.3945*1.3943*1.3952*1.3939
06/13/2006 13:35:00*1.39445*1.3952*1.3952*1.39385
06/13/2006 13:40:00*1.3952*1.3943*1.3954*1.39405
06/13/2006 13:45:00*1.3942*1.39425*1.3946*1.3936
06/13/2006 13:50:00*1.39425*1.3941*1.3944*1.39295
06/13/2006 13:55:00*1.3942*1.395*1.395*1.39405
06/13/2006 14:00:00*1.3951*1.3948*1.3954*1.3945
06/13/2006 14:05:00*1.395*1.3939*1.3955*1.3932
06/13/2006 14:10:00*1.39405*1.394*1.3944*1.39305
06/13/2006 14:15:00*1.394*1.3943*1.3946*1.3938
06/13/2006 14:20:00*1.3942*1.39375*1.3944*1.39315
06/13/2006 14:25:00*1.3937*1.3937*1.3943*1.39325
06/13/2006 14:30:00*1.3935*1.3942*1.3944*1.3935
06/13/2006 14:35:00*1.3942*1.39445*1.3951*1.39365
06/13/2006 14:40:00*1.39445*1.3947*1.3951*1.39405
06/13/2006 14:45:00*1.3946*1.3943*1.3953*1.39415
06/13/2006 14:50:00*1.39395*1.3948*1.395*1.39385
06/13/2006 14:55:00*1.3948*1.3954*1.3956*1.3946
06/13/2006 15:00:00*1.3955*1.3958*1.3959*1.3948
06/13/2006 15:05:00*1.3957*1.3952*1.3958*1.39445
06/13/2006 15:10:00*1.3952*1.3957*1.3963*1.395
06/13/2006 15:15:00*1.3958*1.39535*1.3958*1.395
06/13/2006 15:20:00*1.395*1.3957*1.3964*1.395
06/13/2006 15:25:00*1.3958*1.3953*1.3959*1.395
06/13/2006 15:30:00*1.3955*1.39565*1.396*1.39465
06/13/2006 15:35:00*1.3958*1.3954*1.3964*1.39505
06/13/2006 15:40:00*1.3952*1.3953*1.3956*1.3949
06/13/2006 15:45:00*1.3952*1.39495*1.3953*1.394
06/13/2006 15:50:00*1.39505*1.3952*1.3953*1.39435
06/13/2006 15:55:00*1.395*1.39505*1.3955*1.3949
06/13/2006 16:00:00*1.3948*1.39575*1.3959*1.3948
06/13/2006 16:05:00*1.3957*1.3956*1.3961*1.3951
06/13/2006 16:10:00*1.3957*1.39525*1.3957*1.395
06/13/2006 16:15:00*1.3952*1.3957*1.3959*1.3952
06/13/2006 16:20:00*1.3955*1.3956*1.396*1.39495
06/13/2006 16:25:00*1.3955*1.3954*1.3957*1.3949
06/13/2006 16:30:00*1.3953*1.396*1.3961*1.39515
06/13/2006 16:35:00*1.396*1.3956*1.3961*1.39485
06/13/2006 16:40:00*1.39555*1.3957*1.3961*1.39505
06/13/2006 16:45:00*1.3961*1.3958*1.3966*1.3956
06/13/2006 16:50:00*1.39585*1.3958*1.3965*1.39485
06/13/2006 16:55:00*1.3955*1.3962*1.3969*1.3955
06/13/2006 17:00:00*1.3965*1.3955*1.3965*1.3954
