06/08/2006 17:05:00*1.4211*1.421*1.4214*1.4198
06/08/2006 17:10:00*1.4209*1.4203*1.4211*1.4196
06/08/2006 17:15:00*1.4204*1.42045*1.421*1.4203
06/08/2006 17:20:00*1.4205*1.41995*1.4208*1.4197
06/08/2006 17:25:00*1.42*1.4208*1.4209*1.4199
06/08/2006 17:30:00*1.4209*1.4198*1.4209*1.4198
06/08/2006 17:35:00*1.4199*1.4194*1.42015*1.4194
06/08/2006 17:40:00*1.4195*1.4195*1.4202*1.4192
06/08/2006 17:45:00*1.41925*1.419*1.4196*1.4188
06/08/2006 17:50:00*1.419*1.41935*1.42*1.4188
06/08/2006 17:55:00*1.4194*1.4196*1.4199*1.4188
06/08/2006 18:00:00*1.4195*1.42*1.42015*1.4193
06/08/2006 18:05:00*1.42015*1.42045*1.4207*1.4196
06/08/2006 18:10:00*1.4203*1.4201*1.42085*1.42
06/08/2006 18:15:00*1.4205*1.4206*1.4207*1.4201
06/08/2006 18:20:00*1.4205*1.42*1.4208*1.4196
06/08/2006 18:25:00*1.41995*1.4203*1.4208*1.41965
06/08/2006 18:30:00*1.42025*1.42*1.4207*1.4197
06/08/2006 18:35:00*1.4202*1.4201*1.4204*1.4198
06/08/2006 18:40:00*1.4202*1.4201*1.4202*1.4193
06/08/2006 18:45:00*1.4199*1.4197*1.4201*1.4193
06/08/2006 18:50:00*1.4196*1.4197*1.4199*1.41915
06/08/2006 18:55:00*1.4198*1.4188*1.4198*1.4183
06/08/2006 19:00:00*1.41885*1.4187*1.4192*1.4184
06/08/2006 19:05:00*1.4185*1.4188*1.4191*1.4184
06/08/2006 19:10:00*1.4188*1.41875*1.4191*1.4185
06/08/2006 19:15:00*1.4186*1.4186*1.419*1.4184
06/08/2006 19:20:00*1.4184*1.4185*1.419*1.4184
06/08/2006 19:25:00*1.4185*1.4185*1.419*1.4179
06/08/2006 19:30:00*1.4183*1.4179*1.4185*1.4178
06/08/2006 19:35:00*1.41805*1.418*1.4184*1.41755
06/08/2006 19:40:00*1.41785*1.4182*1.4184*1.4176
06/08/2006 19:45:00*1.418*1.4181*1.4184*1.4176
06/08/2006 19:50:00*1.4181*1.418*1.4183*1.41785
06/08/2006 19:55:00*1.4183*1.4178*1.4185*1.4177
06/08/2006 20:00:00*1.41785*1.41765*1.4182*1.41735
06/08/2006 20:05:00*1.41765*1.41775*1.4184*1.4173
06/08/2006 20:10:00*1.4178*1.4178*1.418*1.4171
06/08/2006 20:15:00*1.4178*1.4183*1.4185*1.4172
06/08/2006 20:20:00*1.4183*1.4181*1.4184*1.4178
06/08/2006 20:25:00*1.4179*1.41805*1.4187*1.4179
06/08/2006 20:30:00*1.4179*1.4183*1.4186*1.41785
06/08/2006 20:35:00*1.4185*1.4183*1.4187*1.4181
06/08/2006 20:40:00*1.4184*1.4177*1.4187*1.4175
06/08/2006 20:45:00*1.4176*1.418*1.4182*1.4174
06/08/2006 20:50:00*1.4181*1.4177*1.4181*1.4175
06/08/2006 20:55:00*1.4177*1.4174*1.4181*1.4172
06/08/2006 21:00:00*1.4178*1.41755*1.418*1.4172
06/08/2006 21:05:00*1.4176*1.418*1.4181*1.4174
06/08/2006 21:10:00*1.4177*1.4174*1.4183*1.4173
06/08/2006 21:15:00*1.4173*1.41735*1.4179*1.41715
06/08/2006 21:20:00*1.4174*1.4171*1.4177*1.41695
06/08/2006 21:25:00*1.4174*1.417*1.4176*1.417
06/08/2006 21:30:00*1.4175*1.4176*1.4178*1.41695
06/08/2006 21:35:00*1.41765*1.4173*1.4178*1.4171
06/08/2006 21:40:00*1.4171*1.4174*1.4177*1.4171
06/08/2006 21:45:00*1.41735*1.417*1.4176*1.4167
06/08/2006 21:50:00*1.4169*1.41615*1.4171*1.4159
06/08/2006 21:55:00*1.4165*1.41605*1.4166*1.4158
06/08/2006 22:00:00*1.416*1.4167*1.4168*1.416
06/08/2006 22:05:00*1.4166*1.4166*1.4168*1.4163
06/08/2006 22:10:00*1.4167*1.4168*1.417*1.4165
06/08/2006 22:15:00*1.4168*1.4168*1.4172*1.4166
06/08/2006 22:20:00*1.4172*1.4167*1.4172*1.41645
06/08/2006 22:25:00*1.417*1.4166*1.417*1.41635
06/08/2006 22:30:00*1.4168*1.4166*1.4168*1.416
06/08/2006 22:35:00*1.4164*1.4164*1.4169*1.4162
06/08/2006 22:40:00*1.4167*1.4171*1.4171*1.41635
06/08/2006 22:45:00*1.417*1.417*1.4173*1.4164
06/08/2006 22:50:00*1.4171*1.41695*1.4176*1.41665
06/08/2006 22:55:00*1.4171*1.4165*1.4173*1.4162
06/08/2006 23:00:00*1.4167*1.4167*1.4172*1.4163
06/08/2006 23:05:00*1.4165*1.4166*1.4172*1.4164
06/08/2006 23:10:00*1.4168*1.41655*1.4169*1.4163
06/08/2006 23:15:00*1.4167*1.4168*1.4171*1.4164
06/08/2006 23:20:00*1.4167*1.4169*1.417*1.4166
06/08/2006 23:25:00*1.4168*1.4164*1.417*1.41625
06/08/2006 23:30:00*1.4165*1.4164*1.417*1.41635
06/08/2006 23:35:00*1.4166*1.4166*1.417*1.4163
06/08/2006 23:40:00*1.4164*1.4164*1.4168*1.41605
06/08/2006 23:45:00*1.4165*1.4164*1.4165*1.4161
06/08/2006 23:50:00*1.4166*1.4163*1.4168*1.41605
06/08/2006 23:55:00*1.4164*1.4165*1.4165*1.4157
06/09/2006 00:00:00*1.4161*1.4159*1.4166*1.4159
06/09/2006 00:05:00*1.4162*1.4162*1.4165*1.4159
06/09/2006 00:10:00*1.4163*1.4161*1.4169*1.4159
06/09/2006 00:15:00*1.4162*1.4162*1.4166*1.4159
06/09/2006 00:20:00*1.4161*1.41595*1.4168*1.4157
06/09/2006 00:25:00*1.4162*1.4157*1.4162*1.41545
06/09/2006 00:30:00*1.4156*1.4156*1.416*1.4155
06/09/2006 00:35:00*1.41575*1.4162*1.4163*1.4153
06/09/2006 00:40:00*1.4161*1.4162*1.4164*1.41575
06/09/2006 00:45:00*1.4163*1.4158*1.4163*1.4157
06/09/2006 00:50:00*1.4159*1.41585*1.4162*1.4157
06/09/2006 00:55:00*1.4158*1.416*1.4163*1.4156
06/09/2006 01:00:00*1.4162*1.416*1.4164*1.4158
06/09/2006 01:05:00*1.416*1.4165*1.4165*1.4158
06/09/2006 01:10:00*1.4165*1.41635*1.4168*1.41595
06/09/2006 01:15:00*1.4166*1.41595*1.4168*1.41565
06/09/2006 01:20:00*1.4158*1.4157*1.4165*1.4155
06/09/2006 01:25:00*1.4154*1.4151*1.4162*1.415
06/09/2006 01:30:00*1.4153*1.4151*1.4157*1.415
06/09/2006 01:35:00*1.4152*1.41525*1.4158*1.4147
06/09/2006 01:40:00*1.4149*1.4149*1.4155*1.4147
06/09/2006 01:45:00*1.415*1.4145*1.4155*1.41435
06/09/2006 01:50:00*1.4148*1.4145*1.4151*1.4141
06/09/2006 01:55:00*1.4147*1.415*1.4155*1.4143
06/09/2006 02:00:00*1.4149*1.41465*1.4156*1.4142
06/09/2006 02:05:00*1.4147*1.4157*1.4168*1.41445
06/09/2006 02:10:00*1.4162*1.4152*1.4163*1.4148
06/09/2006 02:15:00*1.4153*1.4154*1.4162*1.4146
06/09/2006 02:20:00*1.4153*1.4158*1.4163*1.415
06/09/2006 02:25:00*1.4161*1.4156*1.4167*1.4156
06/09/2006 02:30:00*1.4162*1.41635*1.4166*1.4156
06/09/2006 02:35:00*1.416*1.4159*1.4172*1.4156
06/09/2006 02:40:00*1.41605*1.41515*1.4163*1.415
06/09/2006 02:45:00*1.4152*1.4147*1.416*1.4143
06/09/2006 02:50:00*1.4148*1.41505*1.4156*1.4143
06/09/2006 02:55:00*1.415*1.4157*1.416*1.4148
06/09/2006 03:00:00*1.41575*1.41555*1.4161*1.415
06/09/2006 03:05:00*1.41555*1.4161*1.4168*1.4152
06/09/2006 03:10:00*1.4161*1.41645*1.4167*1.4158
06/09/2006 03:15:00*1.4165*1.4162*1.4166*1.41595
06/09/2006 03:20:00*1.4162*1.41565*1.4165*1.4154
06/09/2006 03:25:00*1.4158*1.4154*1.41605*1.4151
06/09/2006 03:30:00*1.4156*1.4154*1.417*1.4154
06/09/2006 03:35:00*1.41565*1.41605*1.4165*1.4154
06/09/2006 03:40:00*1.41625*1.4163*1.4169*1.4159
06/09/2006 03:45:00*1.4165*1.41655*1.4168*1.4163
06/09/2006 03:50:00*1.4165*1.41665*1.417*1.4163
06/09/2006 03:55:00*1.4166*1.41625*1.417*1.4161
06/09/2006 04:00:00*1.41635*1.41565*1.4166*1.4154
06/09/2006 04:05:00*1.416*1.41655*1.4169*1.4156
06/09/2006 04:10:00*1.41675*1.4173*1.418*1.41645
06/09/2006 04:15:00*1.4174*1.4175*1.41835*1.4165
06/09/2006 04:20:00*1.4178*1.41715*1.4181*1.4167
06/09/2006 04:25:00*1.41705*1.417*1.4172*1.41655
06/09/2006 04:30:00*1.4171*1.4176*1.4177*1.41685
06/09/2006 04:35:00*1.41755*1.4178*1.4182*1.41695
06/09/2006 04:40:00*1.4178*1.4176*1.41825*1.41745
06/09/2006 04:45:00*1.4179*1.4178*1.4181*1.4171
06/09/2006 04:50:00*1.4179*1.4178*1.4183*1.4173
06/09/2006 04:55:00*1.418*1.4182*1.4191*1.4176
06/09/2006 05:00:00*1.4184*1.4182*1.4191*1.4178
06/09/2006 05:05:00*1.4183*1.41845*1.4188*1.4177
06/09/2006 05:10:00*1.4185*1.41955*1.4199*1.41845
06/09/2006 05:15:00*1.4196*1.4188*1.42*1.4188
06/09/2006 05:20:00*1.419*1.4186*1.4202*1.4185
06/09/2006 05:25:00*1.4187*1.41875*1.4194*1.4183
06/09/2006 05:30:00*1.4187*1.4193*1.4196*1.4183
06/09/2006 05:35:00*1.4191*1.4197*1.4204*1.4188
06/09/2006 05:40:00*1.4196*1.4189*1.42*1.4186
06/09/2006 05:45:00*1.4191*1.41865*1.4193*1.4185
06/09/2006 05:50:00*1.4186*1.4187*1.4192*1.4185
06/09/2006 05:55:00*1.41865*1.4189*1.4193*1.4185
06/09/2006 06:00:00*1.419*1.42025*1.4203*1.4185
06/09/2006 06:05:00*1.4202*1.4186*1.4203*1.4186
06/09/2006 06:10:00*1.4188*1.41835*1.419*1.4175
06/09/2006 06:15:00*1.4185*1.41735*1.4191*1.41735
06/09/2006 06:20:00*1.4178*1.4172*1.4178*1.41635
06/09/2006 06:25:00*1.4174*1.417*1.4178*1.41655
06/09/2006 06:30:00*1.41685*1.41665*1.4172*1.4162
06/09/2006 06:35:00*1.4165*1.4169*1.4173*1.4165
06/09/2006 06:40:00*1.4167*1.4179*1.418*1.41655
06/09/2006 06:45:00*1.4177*1.4177*1.4182*1.4173
06/09/2006 06:50:00*1.4178*1.4171*1.4179*1.4169
06/09/2006 06:55:00*1.417*1.4175*1.4176*1.4165
06/09/2006 07:00:00*1.4176*1.4156*1.4181*1.4155
06/09/2006 07:05:00*1.4154*1.4097*1.41585*1.4094
06/09/2006 07:10:00*1.4095*1.4097*1.4105*1.40855
06/09/2006 07:15:00*1.4096*1.4098*1.4103*1.408
06/09/2006 07:20:00*1.4097*1.4091*1.4098*1.4082
06/09/2006 07:25:00*1.40915*1.4069*1.40935*1.4065
06/09/2006 07:30:00*1.4067*1.40635*1.4075*1.406
06/09/2006 07:35:00*1.4063*1.4063*1.4065*1.40535
06/09/2006 07:40:00*1.4061*1.4061*1.4073*1.4058
06/09/2006 07:45:00*1.4063*1.4069*1.4073*1.4057
06/09/2006 07:50:00*1.40685*1.4081*1.4084*1.4068
06/09/2006 07:55:00*1.4084*1.40885*1.4096*1.4076
06/09/2006 08:00:00*1.4089*1.4095*1.4098*1.4084
06/09/2006 08:05:00*1.4096*1.40765*1.4101*1.4074
06/09/2006 08:10:00*1.4073*1.4068*1.4077*1.4064
06/09/2006 08:15:00*1.4067*1.40685*1.4076*1.4064
06/09/2006 08:20:00*1.4068*1.4069*1.4077*1.4066
06/09/2006 08:25:00*1.4071*1.4075*1.408*1.4067
06/09/2006 08:30:00*1.40745*1.4064*1.4077*1.4062
06/09/2006 08:35:00*1.4065*1.4026*1.4067*1.4019
06/09/2006 08:40:00*1.40265*1.4033*1.4042*1.4018
06/09/2006 08:45:00*1.40325*1.4034*1.4045*1.4027
06/09/2006 08:50:00*1.4035*1.4023*1.4045*1.4019
06/09/2006 08:55:00*1.4022*1.3986*1.4025*1.3982
06/09/2006 09:00:00*1.3985*1.39835*1.3991*1.398
06/09/2006 09:05:00*1.3983*1.3976*1.3988*1.3965
06/09/2006 09:10:00*1.3975*1.3985*1.399*1.3973
06/09/2006 09:15:00*1.3985*1.3987*1.399*1.398
06/09/2006 09:20:00*1.3985*1.3992*1.3996*1.39785
06/09/2006 09:25:00*1.39905*1.4*1.4004*1.3989
06/09/2006 09:30:00*1.4002*1.4025*1.4027*1.39995
06/09/2006 09:35:00*1.4025*1.4016*1.403*1.401
06/09/2006 09:40:00*1.4016*1.40025*1.4018*1.4001
06/09/2006 09:45:00*1.4004*1.4001*1.4012*1.39995
06/09/2006 09:50:00*1.4004*1.4006*1.4008*1.3995
06/09/2006 09:55:00*1.4005*1.4008*1.4013*1.39975
06/09/2006 10:00:00*1.4009*1.4012*1.4016*1.4004
06/09/2006 10:05:00*1.4013*1.4017*1.4019*1.4005
06/09/2006 10:10:00*1.4018*1.4031*1.4031*1.4013
06/09/2006 10:15:00*1.4029*1.4032*1.4044*1.40255
06/09/2006 10:20:00*1.4031*1.4025*1.4037*1.4022
06/09/2006 10:25:00*1.4024*1.40205*1.4027*1.4018
06/09/2006 10:30:00*1.4022*1.40055*1.4024*1.4002
06/09/2006 10:35:00*1.4006*1.4025*1.4027*1.40035
06/09/2006 10:40:00*1.4019*1.40175*1.4029*1.4016
06/09/2006 10:45:00*1.4018*1.4004*1.4021*1.4001
06/09/2006 10:50:00*1.4002*1.3996*1.4007*1.3992
06/09/2006 10:55:00*1.39945*1.4003*1.4003*1.3989
06/09/2006 11:00:00*1.39955*1.3992*1.4003*1.39835
06/09/2006 11:05:00*1.3993*1.4005*1.4006*1.3988
06/09/2006 11:10:00*1.4006*1.3995*1.4006*1.399
06/09/2006 11:15:00*1.3995*1.399*1.3997*1.3984
06/09/2006 11:20:00*1.39895*1.399*1.3996*1.3986
06/09/2006 11:25:00*1.3989*1.3987*1.3993*1.3977
06/09/2006 11:30:00*1.3989*1.39955*1.4003*1.3983
06/09/2006 11:35:00*1.39975*1.4*1.4005*1.3992
06/09/2006 11:40:00*1.39975*1.4004*1.40095*1.3994
06/09/2006 11:45:00*1.4006*1.4007*1.401*1.3997
06/09/2006 11:50:00*1.40055*1.4001*1.4008*1.3996
06/09/2006 11:55:00*1.4001*1.4003*1.4007*1.3997
06/09/2006 12:00:00*1.4003*1.3991*1.4008*1.3989
06/09/2006 12:05:00*1.399*1.3996*1.4001*1.3984
06/09/2006 12:10:00*1.3997*1.3994*1.4005*1.399
06/09/2006 12:15:00*1.3996*1.3993*1.3997*1.3992
06/09/2006 12:20:00*1.3994*1.3994*1.3998*1.3991
06/09/2006 12:25:00*1.3993*1.3995*1.3998*1.3988
06/09/2006 12:30:00*1.3994*1.4*1.4004*1.3993
06/09/2006 12:35:00*1.3999*1.40035*1.4007*1.3997
06/09/2006 12:40:00*1.4004*1.4002*1.4004*1.39985
06/09/2006 12:45:00*1.4006*1.4003*1.4007*1.3997
06/09/2006 12:50:00*1.4002*1.4001*1.4007*1.3998
06/09/2006 12:55:00*1.4002*1.4002*1.4005*1.3999
06/09/2006 13:00:00*1.4002*1.3996*1.4005*1.39955
06/09/2006 13:05:00*1.3997*1.3998*1.4003*1.3995
06/09/2006 13:10:00*1.3999*1.3997*1.3999*1.3994
06/09/2006 13:15:00*1.3998*1.3999*1.4006*1.3995
06/09/2006 13:20:00*1.4*1.39965*1.4*1.3991
06/09/2006 13:25:00*1.3997*1.3997*1.4*1.3992
06/09/2006 13:30:00*1.39955*1.3995*1.39985*1.3992
06/09/2006 13:35:00*1.3994*1.3995*1.3998*1.39905
06/09/2006 13:40:00*1.3994*1.3991*1.3998*1.39905
06/09/2006 13:45:00*1.3991*1.3992*1.3998*1.3989
06/09/2006 13:50:00*1.3993*1.39905*1.4*1.3989
06/09/2006 13:55:00*1.3989*1.3991*1.3996*1.3985
06/09/2006 14:00:00*1.39905*1.3985*1.3993*1.3984
06/09/2006 14:05:00*1.3983*1.3979*1.3987*1.3975
06/09/2006 14:10:00*1.3981*1.39725*1.3982*1.397
06/09/2006 14:15:00*1.3972*1.3974*1.3978*1.3971
06/09/2006 14:20:00*1.3973*1.3981*1.3983*1.3971
06/09/2006 14:25:00*1.39815*1.3979*1.3982*1.3973
06/09/2006 14:30:00*1.3977*1.398*1.3983*1.3974
06/09/2006 14:35:00*1.3981*1.39795*1.3984*1.3977
06/09/2006 14:40:00*1.3983*1.3985*1.3985*1.39755
06/09/2006 14:45:00*1.3982*1.3985*1.3992*1.3982
06/09/2006 14:50:00*1.3986*1.3977*1.3988*1.3976
06/09/2006 14:55:00*1.398*1.3972*1.39815*1.3969
06/09/2006 15:00:00*1.3975*1.3983*1.3987*1.3972
06/09/2006 15:05:00*1.3985*1.3983*1.3992*1.3982
06/09/2006 15:10:00*1.3982*1.3982*1.3991*1.398
06/09/2006 15:15:00*1.3984*1.3987*1.3991*1.3982
06/09/2006 15:20:00*1.3988*1.3992*1.3996*1.3987
06/09/2006 15:25:00*1.3995*1.3994*1.3999*1.399
06/09/2006 15:30:00*1.3996*1.3998*1.4005*1.3992
06/09/2006 15:35:00*1.3998*1.3991*1.4*1.399
06/09/2006 15:40:00*1.3992*1.3992*1.3998*1.3987
06/09/2006 15:45:00*1.3991*1.3991*1.3999*1.3988
06/09/2006 15:50:00*1.3993*1.3977*1.3993*1.3976
06/09/2006 15:55:00*1.3976*1.398*1.3981*1.3972
06/09/2006 16:00:00*1.3976*1.3973*1.3982*1.397
06/09/2006 16:05:00*1.3975*1.3988*1.3992*1.3973
06/09/2006 16:10:00*1.399*1.3989*1.3993*1.3984
06/09/2006 16:15:00*1.3991*1.3989*1.3995*1.3985
06/09/2006 16:20:00*1.3989*1.3984*1.3997*1.3984
06/09/2006 16:25:00*1.3987*1.3991*1.3992*1.3984
06/09/2006 16:30:00*1.399*1.3986*1.3993*1.3984
06/09/2006 16:35:00*1.3984*1.3992*1.3993*1.3983
06/09/2006 16:40:00*1.3985*1.3985*1.3992*1.3984
06/09/2006 16:45:00*1.3986*1.3987*1.3993*1.3982
06/09/2006 16:50:00*1.3988*1.3992*1.3997*1.3986
06/09/2006 16:55:00*1.3991*1.399*1.3998*1.3988
06/09/2006 17:00:00*1.399*1.3982*1.3996*1.398
