06/05/2006 17:05:00*1.4301*1.42975*1.4304*1.4294
06/05/2006 17:10:00*1.4298*1.4292*1.4303*1.4289
06/05/2006 17:15:00*1.4291*1.4298*1.4302*1.4284
06/05/2006 17:20:00*1.4297*1.4295*1.4298*1.4291
06/05/2006 17:25:00*1.4293*1.4292*1.4296*1.4289
06/05/2006 17:30:00*1.4293*1.42905*1.4295*1.4289
06/05/2006 17:35:00*1.4289*1.4291*1.4293*1.42855
06/05/2006 17:40:00*1.429*1.4284*1.42915*1.42785
06/05/2006 17:45:00*1.4286*1.4282*1.4289*1.4275
06/05/2006 17:50:00*1.4285*1.4284*1.4285*1.428
06/05/2006 17:55:00*1.4285*1.4281*1.4285*1.428
06/05/2006 18:00:00*1.4284*1.4277*1.4284*1.42765
06/05/2006 18:05:00*1.42765*1.4285*1.4287*1.4275
06/05/2006 18:10:00*1.4286*1.4283*1.4287*1.4276
06/05/2006 18:15:00*1.4281*1.42785*1.4285*1.4272
06/05/2006 18:20:00*1.4278*1.42795*1.4284*1.4276
06/05/2006 18:25:00*1.42805*1.428*1.4283*1.4275
06/05/2006 18:30:00*1.4281*1.4278*1.4282*1.42755
06/05/2006 18:35:00*1.4279*1.4277*1.4281*1.4275
06/05/2006 18:40:00*1.42755*1.4275*1.4281*1.42705
06/05/2006 18:45:00*1.4274*1.4277*1.4281*1.4267
06/05/2006 18:50:00*1.4277*1.42625*1.4278*1.4257
06/05/2006 18:55:00*1.4262*1.4263*1.4266*1.42575
06/05/2006 19:00:00*1.4263*1.4261*1.4269*1.42585
06/05/2006 19:05:00*1.4262*1.426*1.4264*1.42565
06/05/2006 19:10:00*1.4262*1.4268*1.4273*1.4258
06/05/2006 19:15:00*1.42705*1.42655*1.4273*1.42615
06/05/2006 19:20:00*1.4263*1.4271*1.4274*1.42625
06/05/2006 19:25:00*1.4272*1.42755*1.4277*1.42685
06/05/2006 19:30:00*1.4276*1.4271*1.4284*1.427
06/05/2006 19:35:00*1.4272*1.4269*1.4275*1.42655
06/05/2006 19:40:00*1.4272*1.427*1.4276*1.42675
06/05/2006 19:45:00*1.4272*1.42675*1.4272*1.4264
06/05/2006 19:50:00*1.4272*1.42695*1.4272*1.42655
06/05/2006 19:55:00*1.4268*1.427*1.4275*1.42675
06/05/2006 20:00:00*1.4271*1.4266*1.4272*1.42635
06/05/2006 20:05:00*1.4267*1.4265*1.4269*1.42615
06/05/2006 20:10:00*1.4267*1.42755*1.4278*1.4265
06/05/2006 20:15:00*1.42755*1.4282*1.4285*1.42735
06/05/2006 20:20:00*1.428*1.42775*1.4283*1.42735
06/05/2006 20:25:00*1.4278*1.42765*1.4279*1.42715
06/05/2006 20:30:00*1.4274*1.4276*1.4278*1.42725
06/05/2006 20:35:00*1.4277*1.4277*1.42785*1.42715
06/05/2006 20:40:00*1.42755*1.42765*1.428*1.42675
06/05/2006 20:45:00*1.4276*1.42695*1.42765*1.4268
06/05/2006 20:50:00*1.4271*1.4268*1.4273*1.42635
06/05/2006 20:55:00*1.4269*1.4272*1.4273*1.42625
06/05/2006 21:00:00*1.42685*1.4274*1.4276*1.42655
06/05/2006 21:05:00*1.4274*1.4272*1.4276*1.42675
06/05/2006 21:10:00*1.4272*1.4273*1.4277*1.4269
06/05/2006 21:15:00*1.4273*1.4267*1.4275*1.42625
06/05/2006 21:20:00*1.42685*1.42735*1.4277*1.42635
06/05/2006 21:25:00*1.4273*1.4276*1.42815*1.42685
06/05/2006 21:30:00*1.4276*1.42735*1.428*1.42705
06/05/2006 21:35:00*1.42695*1.4274*1.4276*1.42685
06/05/2006 21:40:00*1.4271*1.4278*1.4278*1.42695
06/05/2006 21:45:00*1.4276*1.42795*1.4283*1.42735
06/05/2006 21:50:00*1.428*1.4276*1.4283*1.42715
06/05/2006 21:55:00*1.4276*1.4276*1.42795*1.42725
06/05/2006 22:00:00*1.42765*1.4277*1.4279*1.42725
06/05/2006 22:05:00*1.4278*1.4278*1.4284*1.42725
06/05/2006 22:10:00*1.42795*1.42755*1.4285*1.42735
06/05/2006 22:15:00*1.428*1.4284*1.4285*1.42755
06/05/2006 22:20:00*1.4285*1.42875*1.429*1.42785
06/05/2006 22:25:00*1.4288*1.4288*1.4294*1.42835
06/05/2006 22:30:00*1.4289*1.4287*1.4293*1.42825
06/05/2006 22:35:00*1.4285*1.4288*1.4295*1.42835
06/05/2006 22:40:00*1.4289*1.4286*1.4294*1.42845
06/05/2006 22:45:00*1.4288*1.4285*1.4291*1.42795
06/05/2006 22:50:00*1.4284*1.4282*1.4285*1.42755
06/05/2006 22:55:00*1.428*1.4281*1.4286*1.42785
06/05/2006 23:00:00*1.4283*1.4283*1.4284*1.42765
06/05/2006 23:05:00*1.4282*1.4276*1.4284*1.4273
06/05/2006 23:10:00*1.4275*1.42735*1.4278*1.427
06/05/2006 23:15:00*1.4277*1.42745*1.428*1.4272
06/05/2006 23:20:00*1.4277*1.42775*1.4279*1.42725
06/05/2006 23:25:00*1.4279*1.4273*1.428*1.42685
06/05/2006 23:30:00*1.4272*1.4278*1.4278*1.42685
06/05/2006 23:35:00*1.4279*1.42775*1.42795*1.42725
06/05/2006 23:40:00*1.4278*1.4277*1.4283*1.4273
06/05/2006 23:45:00*1.4278*1.4278*1.428*1.4276
06/05/2006 23:50:00*1.4279*1.4278*1.4283*1.4274
06/05/2006 23:55:00*1.4278*1.4278*1.42825*1.4275
06/06/2006 00:00:00*1.4279*1.4277*1.42795*1.42755
06/06/2006 00:05:00*1.428*1.4276*1.428*1.4274
06/06/2006 00:10:00*1.4277*1.4276*1.4283*1.4274
06/06/2006 00:15:00*1.4277*1.4276*1.4278*1.4275
06/06/2006 00:20:00*1.4277*1.4279*1.4281*1.42745
06/06/2006 00:25:00*1.4281*1.4284*1.4291*1.4278
06/06/2006 00:30:00*1.4285*1.4282*1.4286*1.428
06/06/2006 00:35:00*1.4284*1.4285*1.4286*1.4279
06/06/2006 00:40:00*1.42845*1.4279*1.4286*1.42775
06/06/2006 00:45:00*1.4277*1.42765*1.4282*1.42715
06/06/2006 00:50:00*1.4277*1.42795*1.4283*1.42745
06/06/2006 00:55:00*1.4279*1.4277*1.42805*1.4273
06/06/2006 01:00:00*1.4276*1.4278*1.42795*1.42695
06/06/2006 01:05:00*1.42795*1.42795*1.4284*1.42775
06/06/2006 01:10:00*1.42795*1.42835*1.4288*1.4278
06/06/2006 01:15:00*1.4284*1.4283*1.4286*1.4279
06/06/2006 01:20:00*1.4284*1.4282*1.42845*1.4279
06/06/2006 01:25:00*1.4283*1.42805*1.42845*1.42765
06/06/2006 01:30:00*1.4281*1.4283*1.4284*1.42765
06/06/2006 01:35:00*1.4282*1.4284*1.4286*1.4281
06/06/2006 01:40:00*1.4285*1.4284*1.4286*1.4279
06/06/2006 01:45:00*1.4285*1.42845*1.429*1.428
06/06/2006 01:50:00*1.4284*1.4285*1.429*1.42795
06/06/2006 01:55:00*1.4285*1.4284*1.4292*1.42805
06/06/2006 02:00:00*1.4285*1.4293*1.4295*1.4282
06/06/2006 02:05:00*1.4291*1.4296*1.4298*1.4289
06/06/2006 02:10:00*1.4297*1.42955*1.4297*1.429
06/06/2006 02:15:00*1.4295*1.42955*1.43*1.429
06/06/2006 02:20:00*1.4293*1.4296*1.4303*1.4292
06/06/2006 02:25:00*1.42965*1.4298*1.4305*1.4291
06/06/2006 02:30:00*1.4297*1.4298*1.4301*1.4292
06/06/2006 02:35:00*1.4297*1.43005*1.4305*1.42965
06/06/2006 02:40:00*1.4303*1.4296*1.4306*1.4296
06/06/2006 02:45:00*1.4297*1.429*1.4302*1.429
06/06/2006 02:50:00*1.4294*1.4293*1.4297*1.429
06/06/2006 02:55:00*1.4295*1.4301*1.431*1.42915
06/06/2006 03:00:00*1.4303*1.43*1.431*1.42965
06/06/2006 03:05:00*1.43*1.4299*1.4315*1.4298
06/06/2006 03:10:00*1.4299*1.4296*1.4305*1.4291
06/06/2006 03:15:00*1.4293*1.4294*1.4297*1.4286
06/06/2006 03:20:00*1.4295*1.4297*1.4301*1.4289
06/06/2006 03:25:00*1.4296*1.43045*1.4308*1.42945
06/06/2006 03:30:00*1.43065*1.4308*1.4314*1.43035
06/06/2006 03:35:00*1.4307*1.4299*1.4311*1.42975
06/06/2006 03:40:00*1.43*1.43085*1.4311*1.42965
06/06/2006 03:45:00*1.4308*1.4305*1.43125*1.43015
06/06/2006 03:50:00*1.4306*1.4307*1.4313*1.4303
06/06/2006 03:55:00*1.4309*1.4307*1.4315*1.43045
06/06/2006 04:00:00*1.4309*1.431*1.431*1.4303
06/06/2006 04:05:00*1.431*1.4311*1.4314*1.4305
06/06/2006 04:10:00*1.4311*1.4317*1.432*1.4308
06/06/2006 04:15:00*1.4316*1.4312*1.432*1.43065
06/06/2006 04:20:00*1.4313*1.4315*1.4318*1.4308
06/06/2006 04:25:00*1.4316*1.4317*1.4321*1.4313
06/06/2006 04:30:00*1.4316*1.4311*1.4317*1.43085
06/06/2006 04:35:00*1.4312*1.4312*1.4317*1.4306
06/06/2006 04:40:00*1.4312*1.4305*1.4313*1.4304
06/06/2006 04:45:00*1.4309*1.43*1.4309*1.42985
06/06/2006 04:50:00*1.43*1.42975*1.4304*1.4294
06/06/2006 04:55:00*1.42975*1.42965*1.4302*1.4292
06/06/2006 05:00:00*1.42965*1.4291*1.43*1.42875
06/06/2006 05:05:00*1.42915*1.4291*1.4297*1.42855
06/06/2006 05:10:00*1.4292*1.4294*1.4301*1.42895
06/06/2006 05:15:00*1.4291*1.4297*1.4301*1.4291
06/06/2006 05:20:00*1.4295*1.4294*1.43*1.4291
06/06/2006 05:25:00*1.4296*1.4291*1.43*1.4288
06/06/2006 05:30:00*1.4294*1.4286*1.4298*1.42845
06/06/2006 05:35:00*1.4288*1.4287*1.4295*1.4283
06/06/2006 05:40:00*1.4286*1.4278*1.4287*1.42765
06/06/2006 05:45:00*1.42795*1.4275*1.4283*1.42725
06/06/2006 05:50:00*1.4278*1.4278*1.4285*1.4275
06/06/2006 05:55:00*1.4282*1.4289*1.4291*1.42755
06/06/2006 06:00:00*1.429*1.428*1.429*1.4277
06/06/2006 06:05:00*1.4279*1.4278*1.4283*1.42745
06/06/2006 06:10:00*1.4279*1.4272*1.428*1.4269
06/06/2006 06:15:00*1.4274*1.42685*1.42805*1.42685
06/06/2006 06:20:00*1.427*1.4271*1.4276*1.42625
06/06/2006 06:25:00*1.4272*1.4263*1.4275*1.4257
06/06/2006 06:30:00*1.426*1.4264*1.4269*1.4256
06/06/2006 06:35:00*1.4266*1.4269*1.427*1.4261
06/06/2006 06:40:00*1.4267*1.427*1.4277*1.4264
06/06/2006 06:45:00*1.4271*1.42705*1.4281*1.4268
06/06/2006 06:50:00*1.4269*1.4271*1.4275*1.4264
06/06/2006 06:55:00*1.4268*1.4269*1.4276*1.4266
06/06/2006 07:00:00*1.4268*1.4271*1.4274*1.42675
06/06/2006 07:05:00*1.4269*1.42695*1.4274*1.4259
06/06/2006 07:10:00*1.427*1.4273*1.4276*1.42675
06/06/2006 07:15:00*1.4274*1.42745*1.4276*1.42705
06/06/2006 07:20:00*1.4275*1.4271*1.4279*1.427
06/06/2006 07:25:00*1.4272*1.4269*1.4274*1.4264
06/06/2006 07:30:00*1.4271*1.4264*1.4271*1.4262
06/06/2006 07:35:00*1.4265*1.4269*1.4271*1.4261
06/06/2006 07:40:00*1.4271*1.4273*1.4274*1.4265
06/06/2006 07:45:00*1.4272*1.42695*1.42735*1.4264
06/06/2006 07:50:00*1.4271*1.4269*1.4273*1.4261
06/06/2006 07:55:00*1.42665*1.42705*1.4273*1.4263
06/06/2006 08:00:00*1.427*1.42605*1.4271*1.4256
06/06/2006 08:05:00*1.4261*1.4263*1.42675*1.4257
06/06/2006 08:10:00*1.42645*1.4268*1.4269*1.4258
06/06/2006 08:15:00*1.42685*1.4249*1.427*1.4249
06/06/2006 08:20:00*1.4249*1.4265*1.4269*1.42475
06/06/2006 08:25:00*1.4265*1.4261*1.4269*1.42575
06/06/2006 08:30:00*1.426*1.4261*1.4271*1.42565
06/06/2006 08:35:00*1.4262*1.4268*1.4279*1.4261
06/06/2006 08:40:00*1.42685*1.42725*1.4275*1.4265
06/06/2006 08:45:00*1.42725*1.4278*1.4287*1.4269
06/06/2006 08:50:00*1.42785*1.4294*1.4303*1.4277
06/06/2006 08:55:00*1.4296*1.4296*1.43*1.42845
06/06/2006 09:00:00*1.4296*1.43015*1.431*1.42915
06/06/2006 09:05:00*1.43*1.4312*1.4317*1.4299
06/06/2006 09:10:00*1.43115*1.4311*1.4316*1.4306
06/06/2006 09:15:00*1.4309*1.43155*1.4319*1.4309
06/06/2006 09:20:00*1.4316*1.4316*1.43185*1.43105
06/06/2006 09:25:00*1.4316*1.4321*1.4322*1.431
06/06/2006 09:30:00*1.43195*1.4324*1.43265*1.4317
06/06/2006 09:35:00*1.4322*1.43185*1.4328*1.4317
06/06/2006 09:40:00*1.4318*1.43125*1.4322*1.43105
06/06/2006 09:45:00*1.43135*1.4312*1.432*1.4309
06/06/2006 09:50:00*1.43175*1.4323*1.4325*1.4312
06/06/2006 09:55:00*1.4323*1.4317*1.4326*1.4309
06/06/2006 10:00:00*1.4321*1.4318*1.4327*1.4315
06/06/2006 10:05:00*1.4318*1.4297*1.43185*1.4295
06/06/2006 10:10:00*1.42975*1.4296*1.4304*1.42905
06/06/2006 10:15:00*1.4295*1.4301*1.4304*1.42935
06/06/2006 10:20:00*1.4302*1.4303*1.4308*1.42965
06/06/2006 10:25:00*1.4301*1.4304*1.4308*1.4297
06/06/2006 10:30:00*1.43045*1.43035*1.4311*1.4298
06/06/2006 10:35:00*1.43045*1.43035*1.431*1.4299
06/06/2006 10:40:00*1.4305*1.43185*1.4324*1.4302
06/06/2006 10:45:00*1.4318*1.4315*1.4326*1.431
06/06/2006 10:50:00*1.4313*1.43095*1.4317*1.43
06/06/2006 10:55:00*1.43095*1.4314*1.432*1.43035
06/06/2006 11:00:00*1.43125*1.4312*1.4324*1.431
06/06/2006 11:05:00*1.43145*1.431*1.4321*1.43075
06/06/2006 11:10:00*1.4311*1.4315*1.4315*1.4304
06/06/2006 11:15:00*1.4314*1.4307*1.4319*1.4306
06/06/2006 11:20:00*1.4308*1.4302*1.43115*1.4293
06/06/2006 11:25:00*1.43005*1.43015*1.4314*1.42965
06/06/2006 11:30:00*1.4304*1.4304*1.4312*1.43
06/06/2006 11:35:00*1.4308*1.43045*1.4309*1.4299
06/06/2006 11:40:00*1.4304*1.4306*1.4312*1.4302
06/06/2006 11:45:00*1.43065*1.4304*1.4312*1.4301
06/06/2006 11:50:00*1.4302*1.4297*1.4311*1.4292
06/06/2006 11:55:00*1.4298*1.4302*1.4306*1.42935
06/06/2006 12:00:00*1.4305*1.4302*1.4309*1.4295
06/06/2006 12:05:00*1.4304*1.42955*1.4308*1.42905
06/06/2006 12:10:00*1.4295*1.4308*1.4314*1.42935
06/06/2006 12:15:00*1.43065*1.4309*1.4312*1.43045
06/06/2006 12:20:00*1.4306*1.4305*1.4309*1.43015
06/06/2006 12:25:00*1.4304*1.4307*1.4312*1.43035
06/06/2006 12:30:00*1.43065*1.43065*1.4309*1.43025
06/06/2006 12:35:00*1.4307*1.4311*1.4314*1.4304
06/06/2006 12:40:00*1.4313*1.4314*1.4323*1.43095
06/06/2006 12:45:00*1.4314*1.4314*1.4318*1.4309
06/06/2006 12:50:00*1.4313*1.43105*1.4319*1.43095
06/06/2006 12:55:00*1.4311*1.4309*1.4314*1.43025
06/06/2006 13:00:00*1.4311*1.4307*1.4312*1.4304
06/06/2006 13:05:00*1.4308*1.4313*1.4318*1.4307
06/06/2006 13:10:00*1.43135*1.43145*1.4316*1.4306
06/06/2006 13:15:00*1.43135*1.4316*1.432*1.4309
06/06/2006 13:20:00*1.4317*1.4314*1.4318*1.431
06/06/2006 13:25:00*1.4311*1.4314*1.4315*1.43085
06/06/2006 13:30:00*1.4315*1.4318*1.4319*1.43115
06/06/2006 13:35:00*1.4318*1.4312*1.4318*1.4309
06/06/2006 13:40:00*1.4313*1.43135*1.4316*1.431
06/06/2006 13:45:00*1.43115*1.4314*1.432*1.43065
06/06/2006 13:50:00*1.43135*1.431*1.4317*1.4306
06/06/2006 13:55:00*1.431*1.43095*1.4312*1.4306
06/06/2006 14:00:00*1.4309*1.4308*1.4311*1.4302
06/06/2006 14:05:00*1.4307*1.4314*1.4315*1.43045
06/06/2006 14:10:00*1.43135*1.4309*1.4316*1.43065
06/06/2006 14:15:00*1.4308*1.43015*1.4313*1.43005
06/06/2006 14:20:00*1.43025*1.4305*1.4309*1.43015
06/06/2006 14:25:00*1.4306*1.4301*1.4309*1.4295
06/06/2006 14:30:00*1.43*1.4299*1.4306*1.42965
06/06/2006 14:35:00*1.4299*1.43005*1.4307*1.42965
06/06/2006 14:40:00*1.4301*1.4294*1.4304*1.42935
06/06/2006 14:45:00*1.4294*1.4292*1.4295*1.4283
06/06/2006 14:50:00*1.42905*1.4289*1.4294*1.42855
06/06/2006 14:55:00*1.42875*1.42865*1.4294*1.42825
06/06/2006 15:00:00*1.42845*1.42885*1.4292*1.42795
06/06/2006 15:05:00*1.4291*1.4289*1.4295*1.42815
06/06/2006 15:10:00*1.429*1.4295*1.4296*1.4287
06/06/2006 15:15:00*1.4299*1.4294*1.4301*1.42895
06/06/2006 15:20:00*1.4293*1.4292*1.4298*1.42895
06/06/2006 15:25:00*1.4294*1.42895*1.4294*1.42845
06/06/2006 15:30:00*1.4287*1.42885*1.4294*1.4283
06/06/2006 15:35:00*1.4289*1.42865*1.4298*1.42835
06/06/2006 15:40:00*1.4286*1.4282*1.4293*1.4279
06/06/2006 15:45:00*1.4281*1.4284*1.4288*1.42785
06/06/2006 15:50:00*1.4283*1.4283*1.4288*1.42775
06/06/2006 15:55:00*1.4284*1.4281*1.4288*1.4275
06/06/2006 16:00:00*1.4281*1.42875*1.429*1.42805
06/06/2006 16:05:00*1.4288*1.4289*1.4293*1.42835
06/06/2006 16:10:00*1.4288*1.4285*1.4294*1.42835
06/06/2006 16:15:00*1.4289*1.4279*1.4289*1.42755
06/06/2006 16:20:00*1.42775*1.4279*1.4285*1.4277
06/06/2006 16:25:00*1.4279*1.4279*1.4286*1.42755
06/06/2006 16:30:00*1.42765*1.42795*1.4282*1.42755
06/06/2006 16:35:00*1.4279*1.4278*1.4286*1.42765
06/06/2006 16:40:00*1.4279*1.4276*1.428*1.42725
06/06/2006 16:45:00*1.4274*1.4279*1.4283*1.42735
06/06/2006 16:50:00*1.4279*1.4277*1.428*1.42745
06/06/2006 16:55:00*1.4279*1.4273*1.4279*1.42705
06/06/2006 17:00:00*1.4272*1.4286*1.4292*1.4268
