06/01/2006 17:05:00*1.4127*1.4128*1.413*1.41215
06/01/2006 17:10:00*1.41255*1.4131*1.41355*1.41255
06/01/2006 17:15:00*1.4127*1.4135*1.4137*1.4126
06/01/2006 17:20:00*1.4134*1.41355*1.414*1.41335
06/01/2006 17:25:00*1.4135*1.4135*1.4142*1.413
06/01/2006 17:30:00*1.4136*1.4136*1.4137*1.4132
06/01/2006 17:35:00*1.4137*1.4132*1.4137*1.413
06/01/2006 17:40:00*1.41335*1.41285*1.4137*1.41225
06/01/2006 17:45:00*1.4128*1.4125*1.4132*1.41205
06/01/2006 17:50:00*1.4124*1.41265*1.4129*1.4123
06/01/2006 17:55:00*1.4128*1.4127*1.41295*1.41225
06/01/2006 18:00:00*1.41285*1.4129*1.4134*1.41225
06/01/2006 18:05:00*1.4131*1.4126*1.4133*1.4125
06/01/2006 18:10:00*1.41255*1.4127*1.4129*1.41215
06/01/2006 18:15:00*1.4126*1.4126*1.4128*1.41195
06/01/2006 18:20:00*1.4124*1.4123*1.4126*1.41195
06/01/2006 18:25:00*1.41195*1.4125*1.4127*1.41195
06/01/2006 18:30:00*1.4126*1.413*1.4131*1.41195
06/01/2006 18:35:00*1.4131*1.4126*1.4132*1.41225
06/01/2006 18:40:00*1.4127*1.4129*1.413*1.4123
06/01/2006 18:45:00*1.4128*1.41235*1.413*1.41225
06/01/2006 18:50:00*1.4129*1.4127*1.4129*1.41215
06/01/2006 18:55:00*1.4128*1.4131*1.4133*1.41245
06/01/2006 19:00:00*1.41315*1.41335*1.4136*1.41255
06/01/2006 19:05:00*1.41315*1.4127*1.41335*1.4124
06/01/2006 19:10:00*1.4128*1.4127*1.4129*1.41215
06/01/2006 19:15:00*1.4128*1.4123*1.41285*1.4114
06/01/2006 19:20:00*1.41185*1.4122*1.4125*1.41175
06/01/2006 19:25:00*1.412*1.4125*1.4128*1.41185
06/01/2006 19:30:00*1.4124*1.4126*1.4128*1.41215
06/01/2006 19:35:00*1.4127*1.41265*1.4134*1.41225
06/01/2006 19:40:00*1.4131*1.41255*1.4132*1.4124
06/01/2006 19:45:00*1.4125*1.4127*1.4133*1.4125
06/01/2006 19:50:00*1.4129*1.4132*1.4134*1.41185
06/01/2006 19:55:00*1.41295*1.4133*1.4135*1.41255
06/01/2006 20:00:00*1.41285*1.41325*1.41345*1.41225
06/01/2006 20:05:00*1.41295*1.4132*1.41345*1.41255
06/01/2006 20:10:00*1.41295*1.41335*1.4134*1.41235
06/01/2006 20:25:00*1.4136*1.4137*1.414*1.41305
06/01/2006 20:30:00*1.4133*1.41355*1.4138*1.41295
06/01/2006 20:35:00*1.41315*1.4134*1.4139*1.41305
06/01/2006 20:40:00*1.4135*1.4133*1.4137*1.41275
06/01/2006 20:45:00*1.4128*1.4137*1.4138*1.41275
06/01/2006 20:50:00*1.4136*1.4142*1.4146*1.4136
06/01/2006 20:55:00*1.4143*1.41355*1.41445*1.4135
06/01/2006 21:00:00*1.4137*1.4138*1.4143*1.41355
06/01/2006 21:05:00*1.4139*1.4144*1.4145*1.4137
06/01/2006 21:10:00*1.4141*1.4142*1.4144*1.4139
06/01/2006 21:15:00*1.4141*1.4144*1.4148*1.4139
06/01/2006 21:20:00*1.4148*1.4136*1.4148*1.4134
06/01/2006 21:25:00*1.4136*1.4137*1.4144*1.4136
06/01/2006 21:30:00*1.4139*1.4138*1.4143*1.41365
06/01/2006 21:35:00*1.4138*1.4139*1.4142*1.4135
06/01/2006 21:40:00*1.4135*1.414*1.41425*1.41335
06/01/2006 21:45:00*1.4141*1.4144*1.4146*1.41375
06/01/2006 21:50:00*1.4145*1.4142*1.4145*1.41375
06/01/2006 21:55:00*1.4141*1.41455*1.4147*1.4137
06/01/2006 22:00:00*1.4145*1.41415*1.4149*1.41405
06/01/2006 22:05:00*1.4143*1.41415*1.4145*1.4139
06/01/2006 22:10:00*1.4145*1.41405*1.4145*1.4138
06/01/2006 22:15:00*1.4141*1.4144*1.4147*1.41395
06/01/2006 22:20:00*1.4145*1.41425*1.4147*1.41405
06/01/2006 22:25:00*1.4143*1.4147*1.4148*1.41415
06/01/2006 22:30:00*1.4145*1.41445*1.4147*1.41415
06/01/2006 22:35:00*1.4146*1.41445*1.415*1.4143
06/01/2006 22:40:00*1.4144*1.4145*1.4147*1.41425
06/01/2006 22:45:00*1.41445*1.4142*1.4145*1.4141
06/01/2006 22:50:00*1.4141*1.41445*1.4149*1.4141
06/01/2006 22:55:00*1.4142*1.4143*1.4146*1.4141
06/01/2006 23:00:00*1.4146*1.4151*1.4155*1.4142
06/01/2006 23:05:00*1.4149*1.4148*1.4152*1.4147
06/01/2006 23:10:00*1.4147*1.4149*1.41515*1.41465
06/01/2006 23:15:00*1.4151*1.4149*1.4157*1.4148
06/01/2006 23:20:00*1.4151*1.4149*1.4154*1.41475
06/01/2006 23:25:00*1.415*1.4152*1.4153*1.41455
06/01/2006 23:30:00*1.4151*1.4152*1.4155*1.41475
06/01/2006 23:35:00*1.4153*1.41505*1.4153*1.4147
06/01/2006 23:40:00*1.4152*1.41515*1.4156*1.41495
06/01/2006 23:45:00*1.4152*1.4154*1.4156*1.41495
06/01/2006 23:50:00*1.4153*1.4153*1.4154*1.41505
06/01/2006 23:55:00*1.4151*1.41535*1.4157*1.415
06/02/2006 00:00:00*1.4153*1.4151*1.41535*1.41475
06/02/2006 00:05:00*1.4152*1.4151*1.4152*1.41475
06/02/2006 00:10:00*1.4152*1.4152*1.41545*1.4149
06/02/2006 00:15:00*1.415*1.4151*1.4155*1.4149
06/02/2006 00:20:00*1.4151*1.4155*1.4155*1.4148
06/02/2006 00:25:00*1.4155*1.41565*1.4158*1.4152
06/02/2006 00:30:00*1.4157*1.4165*1.4167*1.41555
06/02/2006 00:35:00*1.4163*1.41565*1.4166*1.41565
06/02/2006 00:40:00*1.4156*1.4155*1.4161*1.4152
06/02/2006 00:45:00*1.4156*1.4157*1.4159*1.41535
06/02/2006 00:50:00*1.4157*1.4163*1.4165*1.4154
06/02/2006 00:55:00*1.4162*1.4157*1.4164*1.41555
06/02/2006 01:00:00*1.4158*1.4158*1.41615*1.41555
06/02/2006 01:05:00*1.4157*1.4159*1.4162*1.41555
06/02/2006 01:10:00*1.4158*1.4157*1.41635*1.4156
06/02/2006 01:15:00*1.4158*1.4155*1.416*1.41495
06/02/2006 01:20:00*1.4156*1.4154*1.4157*1.41495
06/02/2006 01:25:00*1.41545*1.4156*1.4159*1.4149
06/02/2006 01:30:00*1.4157*1.41585*1.41595*1.4153
06/02/2006 01:35:00*1.4159*1.4159*1.4162*1.4153
06/02/2006 01:40:00*1.41585*1.4156*1.416*1.41535
06/02/2006 01:45:00*1.4155*1.4153*1.4159*1.41515
06/02/2006 01:50:00*1.4156*1.4157*1.4159*1.4151
06/02/2006 01:55:00*1.4157*1.4154*1.4158*1.4151
06/02/2006 02:00:00*1.4153*1.4153*1.4157*1.415
06/02/2006 02:05:00*1.4155*1.4152*1.4157*1.41505
06/02/2006 02:10:00*1.4151*1.4157*1.41625*1.41485
06/02/2006 02:15:00*1.4157*1.4156*1.41595*1.4153
06/02/2006 02:20:00*1.4157*1.4142*1.4157*1.41325
06/02/2006 02:25:00*1.4143*1.4143*1.4148*1.4135
06/02/2006 02:30:00*1.4145*1.4146*1.415*1.41425
06/02/2006 02:35:00*1.4145*1.4146*1.415*1.41425
06/02/2006 02:40:00*1.4146*1.4147*1.4151*1.41445
06/02/2006 02:45:00*1.4148*1.4145*1.4151*1.414
06/02/2006 02:50:00*1.4149*1.4133*1.4149*1.41325
06/02/2006 02:55:00*1.4134*1.4135*1.4141*1.4132
06/02/2006 03:00:00*1.4139*1.4136*1.414*1.41335
06/02/2006 03:05:00*1.4136*1.4143*1.41465*1.41335
06/02/2006 03:10:00*1.4144*1.4141*1.4147*1.41395
06/02/2006 03:15:00*1.4142*1.4134*1.4146*1.4133
06/02/2006 03:20:00*1.4136*1.4143*1.4146*1.4134
06/02/2006 03:25:00*1.41435*1.41435*1.4151*1.4137
06/02/2006 03:30:00*1.41445*1.4147*1.4152*1.4143
06/02/2006 03:35:00*1.4144*1.4146*1.415*1.41415
06/02/2006 03:40:00*1.4148*1.4145*1.4149*1.41435
06/02/2006 03:45:00*1.4146*1.4144*1.4147*1.41405
06/02/2006 03:50:00*1.4145*1.4148*1.41495*1.41425
06/02/2006 03:55:00*1.4149*1.4142*1.41505*1.4139
06/02/2006 04:00:00*1.4143*1.4146*1.4148*1.4141
06/02/2006 04:05:00*1.4146*1.4144*1.4149*1.41395
06/02/2006 04:10:00*1.4143*1.41445*1.4147*1.41405
06/02/2006 04:15:00*1.41435*1.4147*1.4148*1.41405
06/02/2006 04:20:00*1.4146*1.4147*1.4149*1.41395
06/02/2006 04:25:00*1.4149*1.41525*1.4156*1.41445
06/02/2006 04:30:00*1.4153*1.415*1.4158*1.4149
06/02/2006 04:35:00*1.415*1.414*1.4153*1.4139
06/02/2006 04:40:00*1.414*1.4141*1.4146*1.4139
06/02/2006 04:45:00*1.4141*1.4145*1.4148*1.4138
06/02/2006 04:50:00*1.4146*1.41475*1.415*1.41415
06/02/2006 04:55:00*1.4147*1.4154*1.4154*1.4144
06/02/2006 05:00:00*1.4152*1.41535*1.4158*1.41485
06/02/2006 05:05:00*1.4154*1.41555*1.416*1.415
06/02/2006 05:10:00*1.4155*1.4147*1.416*1.4143
06/02/2006 05:15:00*1.4144*1.4143*1.4147*1.4131
06/02/2006 05:20:00*1.4144*1.41445*1.4148*1.414
06/02/2006 05:25:00*1.4149*1.4142*1.4149*1.4139
06/02/2006 05:30:00*1.4143*1.41405*1.4145*1.41385
06/02/2006 05:35:00*1.4145*1.41375*1.4147*1.4137
06/02/2006 05:40:00*1.4139*1.41395*1.4146*1.41365
06/02/2006 05:45:00*1.4139*1.41395*1.41445*1.41355
06/02/2006 05:50:00*1.4144*1.41435*1.4147*1.41395
06/02/2006 05:55:00*1.4144*1.41425*1.415*1.414
06/02/2006 06:00:00*1.4149*1.4139*1.4149*1.41375
06/02/2006 06:05:00*1.4141*1.41395*1.4146*1.41365
06/02/2006 06:10:00*1.4141*1.41455*1.4148*1.41395
06/02/2006 06:15:00*1.41425*1.4147*1.4149*1.41425
06/02/2006 06:20:00*1.4148*1.41425*1.415*1.41415
06/02/2006 06:25:00*1.4148*1.41505*1.4153*1.41425
06/02/2006 06:30:00*1.4151*1.4149*1.4163*1.41475
06/02/2006 06:35:00*1.415*1.4157*1.4162*1.41445
06/02/2006 06:40:00*1.4156*1.4155*1.4165*1.4153
06/02/2006 06:45:00*1.4153*1.4146*1.41575*1.41405
06/02/2006 06:50:00*1.4144*1.4142*1.415*1.41375
06/02/2006 06:55:00*1.41385*1.4144*1.41485*1.41385
06/02/2006 07:00:00*1.41425*1.4138*1.4148*1.4137
06/02/2006 07:05:00*1.4137*1.4142*1.4146*1.41315
06/02/2006 07:10:00*1.41425*1.4145*1.4147*1.4133
06/02/2006 07:15:00*1.4141*1.415*1.4152*1.414
06/02/2006 07:20:00*1.41485*1.4147*1.4152*1.41435
06/02/2006 07:25:00*1.4151*1.4155*1.41575*1.4146
06/02/2006 07:30:00*1.41505*1.4148*1.4155*1.41425
06/02/2006 07:35:00*1.4149*1.41575*1.4159*1.4148
06/02/2006 07:40:00*1.41545*1.4161*1.41645*1.41545
06/02/2006 07:45:00*1.4157*1.4157*1.4162*1.41545
06/02/2006 07:50:00*1.4155*1.4157*1.4158*1.4154
06/02/2006 07:55:00*1.4157*1.4153*1.4159*1.4152
06/02/2006 08:00:00*1.41535*1.4154*1.416*1.41495
06/02/2006 08:05:00*1.4153*1.4144*1.4156*1.4127
06/02/2006 08:10:00*1.4143*1.4147*1.4156*1.4141
06/02/2006 08:15:00*1.4146*1.4146*1.41505*1.41425
06/02/2006 08:20:00*1.4144*1.4168*1.41685*1.41425
06/02/2006 08:25:00*1.4168*1.417*1.41735*1.41575
06/02/2006 08:30:00*1.417*1.4188*1.41885*1.41605
06/02/2006 08:35:00*1.41835*1.41975*1.4225*1.4179
06/02/2006 08:40:00*1.4197*1.4195*1.421*1.41885
06/02/2006 08:45:00*1.4196*1.4213*1.4219*1.4187
06/02/2006 08:50:00*1.4217*1.42095*1.4227*1.4207
06/02/2006 08:55:00*1.4209*1.4209*1.4223*1.4206
06/02/2006 09:00:00*1.421*1.4212*1.4217*1.4198
06/02/2006 09:05:00*1.4212*1.422*1.4223*1.4205
06/02/2006 09:10:00*1.4219*1.42065*1.4221*1.42055
06/02/2006 09:15:00*1.4208*1.4212*1.42155*1.42015
06/02/2006 09:20:00*1.4212*1.42*1.42175*1.41935
06/02/2006 09:25:00*1.4201*1.4195*1.4208*1.4193
06/02/2006 09:30:00*1.4195*1.4199*1.4203*1.41925
06/02/2006 09:35:00*1.4197*1.4199*1.4203*1.4193
06/02/2006 09:40:00*1.42*1.42005*1.4205*1.41945
06/02/2006 09:45:00*1.4204*1.42095*1.4212*1.4194
06/02/2006 09:50:00*1.42095*1.4203*1.4213*1.41935
06/02/2006 09:55:00*1.4205*1.4202*1.4209*1.41935
06/02/2006 10:00:00*1.42015*1.4204*1.4213*1.41935
06/02/2006 10:05:00*1.4203*1.4193*1.4205*1.4188
06/02/2006 10:10:00*1.4193*1.4196*1.4202*1.419
06/02/2006 10:15:00*1.4197*1.4186*1.4201*1.41825
06/02/2006 10:20:00*1.4186*1.4181*1.4188*1.4169
06/02/2006 10:25:00*1.4181*1.41955*1.4198*1.4181
06/02/2006 10:30:00*1.4195*1.4193*1.4199*1.41885
06/02/2006 10:35:00*1.41935*1.4194*1.4197*1.4184
06/02/2006 10:40:00*1.4194*1.4195*1.4203*1.419
06/02/2006 10:45:00*1.4196*1.4197*1.4206*1.419
06/02/2006 10:50:00*1.41975*1.4201*1.4205*1.4194
06/02/2006 10:55:00*1.4202*1.4202*1.42065*1.4191
06/02/2006 11:00:00*1.4202*1.42*1.4208*1.4197
06/02/2006 11:05:00*1.4199*1.42025*1.42085*1.4197
06/02/2006 11:10:00*1.4202*1.4202*1.421*1.4197
06/02/2006 11:15:00*1.42*1.42025*1.4208*1.4195
06/02/2006 11:20:00*1.4205*1.4203*1.4207*1.4193
06/02/2006 11:25:00*1.4205*1.4202*1.4215*1.4201
06/02/2006 11:30:00*1.42035*1.41965*1.4208*1.4191
06/02/2006 11:35:00*1.4198*1.4201*1.4204*1.4192
06/02/2006 11:40:00*1.4201*1.421*1.421*1.41995
06/02/2006 11:45:00*1.4209*1.42075*1.4211*1.42
06/02/2006 11:50:00*1.4206*1.4207*1.4209*1.4202
06/02/2006 11:55:00*1.42065*1.4213*1.4215*1.4205
06/02/2006 12:00:00*1.4212*1.4202*1.4218*1.4201
06/02/2006 12:05:00*1.4205*1.4205*1.4209*1.4198
06/02/2006 12:10:00*1.4206*1.4215*1.4216*1.4203
06/02/2006 12:15:00*1.4213*1.4219*1.4224*1.4213
06/02/2006 12:20:00*1.4221*1.4222*1.4224*1.4215
06/02/2006 12:25:00*1.422*1.4226*1.4227*1.4217
06/02/2006 12:30:00*1.4226*1.4219*1.4228*1.4217
06/02/2006 12:35:00*1.4219*1.4217*1.4225*1.4216
06/02/2006 12:40:00*1.42175*1.4221*1.4221*1.4215
06/02/2006 12:45:00*1.4216*1.4217*1.4223*1.4216
06/02/2006 12:50:00*1.4219*1.4223*1.4226*1.4215
06/02/2006 12:55:00*1.4221*1.42135*1.4225*1.4212
06/02/2006 13:00:00*1.42145*1.4218*1.42195*1.4211
06/02/2006 13:05:00*1.422*1.4223*1.4227*1.4217
06/02/2006 13:10:00*1.4222*1.42235*1.4224*1.4216
06/02/2006 13:15:00*1.4222*1.4216*1.4227*1.4211
06/02/2006 13:20:00*1.4217*1.4219*1.4223*1.4216
06/02/2006 13:25:00*1.4223*1.4217*1.4223*1.4214
06/02/2006 13:30:00*1.4218*1.4217*1.4223*1.4216
06/02/2006 13:35:00*1.4218*1.4215*1.4219*1.421
06/02/2006 13:40:00*1.4218*1.4218*1.42205*1.4215
06/02/2006 13:45:00*1.4217*1.4218*1.4219*1.4213
06/02/2006 13:50:00*1.4216*1.42185*1.4223*1.4214
06/02/2006 13:55:00*1.4219*1.4215*1.4223*1.4213
06/02/2006 14:00:00*1.4216*1.42145*1.4218*1.4212
06/02/2006 14:05:00*1.4213*1.422*1.4222*1.421
06/02/2006 14:10:00*1.4221*1.42245*1.4228*1.4219
06/02/2006 14:15:00*1.4224*1.42245*1.423*1.4221
06/02/2006 14:20:00*1.42245*1.42295*1.4231*1.4222
06/02/2006 14:25:00*1.4227*1.42245*1.423*1.4218
06/02/2006 14:30:00*1.4221*1.4223*1.423*1.4219
06/02/2006 14:35:00*1.4222*1.42225*1.4227*1.4214
06/02/2006 14:40:00*1.4224*1.4221*1.423*1.4218
06/02/2006 14:45:00*1.422*1.423*1.42305*1.422
06/02/2006 14:50:00*1.4226*1.4227*1.4232*1.4224
06/02/2006 14:55:00*1.4227*1.42285*1.42305*1.4225
06/02/2006 15:00:00*1.4227*1.42275*1.4232*1.4221
06/02/2006 15:05:00*1.4228*1.4228*1.423*1.4223
06/02/2006 15:10:00*1.42265*1.4225*1.42305*1.4223
06/02/2006 15:15:00*1.4226*1.4225*1.4227*1.422
06/02/2006 15:20:00*1.42255*1.4225*1.4229*1.4224
06/02/2006 15:25:00*1.42245*1.4224*1.423*1.4223
06/02/2006 15:30:00*1.4224*1.4224*1.4226*1.4222
06/02/2006 15:35:00*1.4223*1.42255*1.423*1.4222
06/02/2006 15:40:00*1.42255*1.4224*1.4227*1.4223
06/02/2006 15:45:00*1.4222*1.42245*1.4228*1.4222
06/02/2006 15:50:00*1.4225*1.4224*1.4228*1.422
06/02/2006 15:55:00*1.4222*1.42255*1.4226*1.42195
06/02/2006 16:00:00*1.4226*1.4227*1.42305*1.4222
06/02/2006 16:05:00*1.4227*1.42295*1.4234*1.4225
06/02/2006 16:10:00*1.42285*1.4228*1.42325*1.4224
06/02/2006 16:15:00*1.4227*1.423*1.4234*1.42265
06/02/2006 16:20:00*1.42305*1.42265*1.4231*1.42265
06/02/2006 16:25:00*1.4228*1.4222*1.42285*1.4222
06/02/2006 16:30:00*1.4223*1.42255*1.42265*1.4222
06/02/2006 16:35:00*1.4227*1.4227*1.4233*1.4223
06/02/2006 16:40:00*1.4229*1.4227*1.42295*1.4223
06/02/2006 16:45:00*1.4223*1.4225*1.42305*1.4223
06/02/2006 16:50:00*1.4224*1.4225*1.4226*1.4222
06/02/2006 16:55:00*1.4226*1.4229*1.423*1.4223
06/02/2006 17:00:00*1.4228*1.4222*1.4229*1.4221
