05/29/2006 17:05:00*1.4106*1.4109*1.4111*1.41055
05/29/2006 17:10:00*1.4108*1.4108*1.411*1.4105
05/29/2006 17:15:00*1.4106*1.4106*1.4108*1.4105
05/29/2006 17:20:00*1.4107*1.4112*1.4112*1.4106
05/29/2006 17:25:00*1.4113*1.41115*1.4115*1.41075
05/29/2006 17:30:00*1.4112*1.4107*1.4112*1.41025
05/29/2006 17:35:00*1.4109*1.41065*1.41145*1.4103
05/29/2006 17:40:00*1.4107*1.4106*1.4108*1.40995
05/29/2006 17:45:00*1.4105*1.4102*1.41095*1.4099
05/29/2006 17:50:00*1.4103*1.4102*1.41035*1.40935
05/29/2006 17:55:00*1.4103*1.41035*1.4107*1.41005
05/29/2006 18:00:00*1.41045*1.40995*1.4106*1.40945
05/29/2006 18:05:00*1.40985*1.4098*1.4102*1.4094
05/29/2006 18:10:00*1.4097*1.4094*1.4099*1.40905
05/29/2006 18:15:00*1.4096*1.4098*1.4099*1.4093
05/29/2006 18:20:00*1.4099*1.41*1.4103*1.40945
05/29/2006 18:25:00*1.41*1.41*1.4103*1.40965
05/29/2006 18:30:00*1.4099*1.4102*1.4105*1.40965
05/29/2006 18:35:00*1.4103*1.4105*1.4108*1.41005
05/29/2006 18:40:00*1.4107*1.4102*1.4109*1.40985
05/29/2006 18:45:00*1.4101*1.4099*1.4102*1.40955
05/29/2006 18:50:00*1.4097*1.4099*1.4102*1.40945
05/29/2006 18:55:00*1.41*1.4096*1.41*1.40945
05/29/2006 19:00:00*1.4095*1.4097*1.41*1.40925
05/29/2006 19:05:00*1.4097*1.4091*1.4099*1.40895
05/29/2006 19:10:00*1.409*1.4091*1.4094*1.4087
05/29/2006 19:15:00*1.4092*1.409*1.4097*1.40875
05/29/2006 19:20:00*1.40885*1.40895*1.40965*1.40855
05/29/2006 19:25:00*1.4091*1.40755*1.4091*1.407
05/29/2006 19:30:00*1.40765*1.4081*1.4082*1.40715
05/29/2006 19:35:00*1.40805*1.40815*1.4084*1.40775
05/29/2006 19:40:00*1.4085*1.40835*1.4086*1.40815
05/29/2006 19:45:00*1.4086*1.4081*1.4086*1.40745
05/29/2006 19:50:00*1.408*1.408*1.4081*1.40745
05/29/2006 19:55:00*1.4081*1.4079*1.40815*1.40725
05/29/2006 20:00:00*1.40755*1.4084*1.4085*1.40735
05/29/2006 20:05:00*1.4083*1.4084*1.4087*1.40815
05/29/2006 20:10:00*1.4086*1.4083*1.409*1.4076
05/29/2006 20:15:00*1.4084*1.40835*1.4092*1.4075
05/29/2006 20:20:00*1.40795*1.409*1.4091*1.4079
05/29/2006 20:25:00*1.4092*1.4088*1.4093*1.40815
05/29/2006 20:30:00*1.4091*1.4094*1.4098*1.40865
05/29/2006 20:35:00*1.40925*1.4094*1.4099*1.40885
05/29/2006 20:40:00*1.4093*1.40955*1.4099*1.40925
05/29/2006 20:45:00*1.4096*1.40945*1.4101*1.409
05/29/2006 20:50:00*1.4094*1.4095*1.4101*1.40925
05/29/2006 20:55:00*1.4095*1.4096*1.4098*1.40895
05/29/2006 21:00:00*1.4096*1.4102*1.4107*1.40945
05/29/2006 21:05:00*1.4106*1.4101*1.4108*1.40985
05/29/2006 21:10:00*1.4106*1.41*1.4106*1.40955
05/29/2006 21:15:00*1.4098*1.41*1.4106*1.40955
05/29/2006 21:20:00*1.4101*1.4102*1.4107*1.40965
05/29/2006 21:25:00*1.4105*1.4102*1.4107*1.40985
05/29/2006 21:30:00*1.4101*1.4102*1.4108*1.4101
05/29/2006 21:35:00*1.4103*1.4105*1.4108*1.41005
05/29/2006 21:40:00*1.4102*1.4105*1.4109*1.4102
05/29/2006 21:45:00*1.41045*1.41115*1.4113*1.41045
05/29/2006 21:50:00*1.4112*1.41125*1.4116*1.41095
05/29/2006 21:55:00*1.41125*1.4116*1.4119*1.41105
05/29/2006 22:00:00*1.4115*1.4116*1.4118*1.41095
05/29/2006 22:05:00*1.4117*1.4118*1.4121*1.4114
05/29/2006 22:10:00*1.41185*1.41115*1.4121*1.41105
05/29/2006 22:15:00*1.4112*1.4112*1.4115*1.41065
05/29/2006 22:20:00*1.4112*1.4116*1.4119*1.41105
05/29/2006 22:25:00*1.4116*1.4116*1.4117*1.41055
05/29/2006 22:30:00*1.41145*1.41125*1.4117*1.41095
05/29/2006 22:35:00*1.4114*1.41155*1.4117*1.41105
05/29/2006 22:40:00*1.4115*1.41255*1.4128*1.41135
05/29/2006 22:45:00*1.4126*1.4123*1.413*1.41185
05/29/2006 22:50:00*1.4125*1.41305*1.4145*1.412
05/29/2006 22:55:00*1.413*1.41435*1.41465*1.41275
05/29/2006 23:00:00*1.4145*1.41375*1.4145*1.4133
05/29/2006 23:05:00*1.4137*1.4142*1.4151*1.41345
05/29/2006 23:10:00*1.41425*1.41395*1.4152*1.4137
05/29/2006 23:15:00*1.4139*1.4147*1.415*1.4138
05/29/2006 23:20:00*1.41455*1.41325*1.4149*1.4129
05/29/2006 23:25:00*1.4132*1.4136*1.4144*1.4131
05/29/2006 23:30:00*1.4135*1.41455*1.4151*1.4132
05/29/2006 23:35:00*1.41465*1.4147*1.4155*1.4142
05/29/2006 23:40:00*1.4146*1.4137*1.4152*1.41345
05/29/2006 23:45:00*1.4136*1.4138*1.4142*1.41335
05/29/2006 23:50:00*1.4137*1.4136*1.4146*1.4136
05/29/2006 23:55:00*1.4134*1.41355*1.4141*1.4131
05/30/2006 00:00:00*1.4135*1.4138*1.4142*1.4133
05/30/2006 00:05:00*1.4137*1.4145*1.41465*1.41325
05/30/2006 00:10:00*1.41445*1.4143*1.4149*1.41395
05/30/2006 00:15:00*1.414*1.4142*1.4146*1.41365
05/30/2006 00:20:00*1.414*1.4139*1.4142*1.4137
05/30/2006 00:25:00*1.41385*1.4138*1.4143*1.41355
05/30/2006 00:30:00*1.4138*1.4141*1.41435*1.4136
05/30/2006 00:35:00*1.4141*1.4139*1.4143*1.41365
05/30/2006 00:40:00*1.4142*1.4145*1.4145*1.4138
05/30/2006 00:45:00*1.4144*1.414*1.4146*1.41345
05/30/2006 00:50:00*1.4142*1.41355*1.4143*1.4133
05/30/2006 00:55:00*1.4136*1.414*1.4145*1.41325
05/30/2006 01:00:00*1.4142*1.4136*1.4145*1.4135
05/30/2006 01:05:00*1.41405*1.414*1.4144*1.4132
05/30/2006 01:10:00*1.414*1.4133*1.4142*1.4133
05/30/2006 01:15:00*1.4136*1.4146*1.41465*1.4133
05/30/2006 01:20:00*1.4145*1.4143*1.4149*1.41375
05/30/2006 01:25:00*1.4142*1.4143*1.41495*1.41345
05/30/2006 01:30:00*1.4144*1.41495*1.41535*1.4141
05/30/2006 01:35:00*1.4151*1.41355*1.4151*1.4133
05/30/2006 01:40:00*1.4136*1.4133*1.41385*1.413
05/30/2006 01:45:00*1.41315*1.4134*1.4136*1.41295
05/30/2006 01:50:00*1.4135*1.4134*1.4136*1.41295
05/30/2006 01:55:00*1.4133*1.4139*1.4144*1.41305
05/30/2006 02:00:00*1.414*1.4142*1.4149*1.4136
05/30/2006 02:05:00*1.41405*1.414*1.4146*1.4134
05/30/2006 02:10:00*1.4142*1.41395*1.4148*1.4131
05/30/2006 02:15:00*1.4138*1.4151*1.4155*1.41365
05/30/2006 02:20:00*1.41495*1.4144*1.41515*1.41375
05/30/2006 02:25:00*1.4145*1.414*1.4149*1.4135
05/30/2006 02:30:00*1.4141*1.415*1.4156*1.4139
05/30/2006 02:35:00*1.4151*1.4141*1.4154*1.4135
05/30/2006 02:40:00*1.4141*1.4144*1.4147*1.4138
05/30/2006 02:45:00*1.4143*1.4137*1.4145*1.4136
05/30/2006 02:50:00*1.4137*1.41415*1.4144*1.4136
05/30/2006 02:55:00*1.41415*1.414*1.41445*1.41355
05/30/2006 03:00:00*1.4138*1.414*1.4143*1.41325
05/30/2006 03:05:00*1.41375*1.4163*1.4164*1.41375
05/30/2006 03:10:00*1.41615*1.4152*1.4173*1.4147
05/30/2006 03:15:00*1.415*1.41505*1.41535*1.41405
05/30/2006 03:20:00*1.4148*1.41505*1.4155*1.41445
05/30/2006 03:25:00*1.415*1.415*1.4155*1.41425
05/30/2006 03:30:00*1.4149*1.41505*1.4153*1.41435
05/30/2006 03:35:00*1.41505*1.41505*1.4154*1.41425
05/30/2006 03:40:00*1.41495*1.415*1.4154*1.4143
05/30/2006 03:45:00*1.4149*1.4154*1.4159*1.4147
05/30/2006 03:50:00*1.4154*1.41545*1.4164*1.41515
05/30/2006 03:55:00*1.41545*1.4158*1.4164*1.41535
05/30/2006 04:00:00*1.4158*1.41665*1.41685*1.41535
05/30/2006 04:05:00*1.4167*1.4155*1.4167*1.41515
05/30/2006 04:10:00*1.41545*1.41495*1.4159*1.41485
05/30/2006 04:15:00*1.415*1.41505*1.4158*1.41445
05/30/2006 04:20:00*1.4151*1.4143*1.4154*1.41415
05/30/2006 04:25:00*1.4145*1.4141*1.4152*1.41385
05/30/2006 04:30:00*1.41405*1.41465*1.415*1.4139
05/30/2006 04:35:00*1.4147*1.4147*1.415*1.41435
05/30/2006 04:40:00*1.4148*1.4151*1.4154*1.41395
05/30/2006 04:45:00*1.415*1.415*1.4151*1.41415
05/30/2006 04:50:00*1.41465*1.41495*1.4157*1.4144
05/30/2006 04:55:00*1.4149*1.41535*1.416*1.41455
05/30/2006 05:00:00*1.41555*1.41485*1.4161*1.41445
05/30/2006 05:05:00*1.4149*1.41555*1.416*1.41445
05/30/2006 05:10:00*1.4159*1.4158*1.4162*1.41495
05/30/2006 05:15:00*1.4156*1.41555*1.416*1.41515
05/30/2006 05:20:00*1.4156*1.41575*1.416*1.41535
05/30/2006 05:25:00*1.4158*1.416*1.416*1.41535
05/30/2006 05:30:00*1.4159*1.41545*1.4165*1.41505
05/30/2006 05:35:00*1.4154*1.4153*1.4162*1.41485
05/30/2006 05:40:00*1.4155*1.416*1.4162*1.41505
05/30/2006 05:45:00*1.416*1.416*1.4166*1.41555
05/30/2006 05:50:00*1.4161*1.4172*1.4172*1.41595
05/30/2006 05:55:00*1.4167*1.41725*1.4179*1.41665
05/30/2006 06:00:00*1.41725*1.4179*1.4182*1.41685
05/30/2006 06:05:00*1.4179*1.41785*1.4185*1.41755
05/30/2006 06:10:00*1.41755*1.4172*1.4182*1.41715
05/30/2006 06:15:00*1.4174*1.4181*1.4182*1.41695
05/30/2006 06:20:00*1.41785*1.41815*1.4186*1.4177
05/30/2006 06:25:00*1.4181*1.4175*1.4184*1.4169
05/30/2006 06:30:00*1.4176*1.4168*1.4177*1.41635
05/30/2006 06:35:00*1.4167*1.417*1.4178*1.4165
05/30/2006 06:40:00*1.417*1.41705*1.41745*1.41655
05/30/2006 06:45:00*1.4171*1.4172*1.4175*1.41645
05/30/2006 06:50:00*1.41715*1.4163*1.4178*1.4161
05/30/2006 06:55:00*1.41635*1.41625*1.4167*1.41585
05/30/2006 07:00:00*1.41615*1.4165*1.4166*1.4158
05/30/2006 07:05:00*1.4164*1.4164*1.417*1.4159
05/30/2006 07:10:00*1.41635*1.4163*1.4173*1.41615
05/30/2006 07:15:00*1.41635*1.41575*1.4166*1.41545
05/30/2006 07:20:00*1.4158*1.41635*1.4167*1.4156
05/30/2006 07:25:00*1.4164*1.4164*1.4171*1.41595
05/30/2006 07:30:00*1.4162*1.41585*1.4165*1.4156
05/30/2006 07:35:00*1.4163*1.41625*1.41705*1.4156
05/30/2006 07:40:00*1.41625*1.41515*1.4166*1.4147
05/30/2006 07:45:00*1.4153*1.4142*1.4158*1.4138
05/30/2006 07:50:00*1.4144*1.415*1.4151*1.4136
05/30/2006 07:55:00*1.4151*1.41465*1.41555*1.4144
05/30/2006 08:00:00*1.4147*1.4142*1.4151*1.4139
05/30/2006 08:05:00*1.4141*1.4134*1.4147*1.4134
05/30/2006 08:10:00*1.4136*1.4144*1.4144*1.41335
05/30/2006 08:15:00*1.4141*1.41365*1.4148*1.4125
05/30/2006 08:20:00*1.4138*1.4138*1.414*1.4124
05/30/2006 08:25:00*1.4136*1.41375*1.41515*1.4133
05/30/2006 08:30:00*1.41385*1.4138*1.4142*1.41245
05/30/2006 08:35:00*1.4133*1.41295*1.4138*1.4121
05/30/2006 08:40:00*1.4129*1.4136*1.414*1.4127
05/30/2006 08:45:00*1.41365*1.414*1.4143*1.4134
05/30/2006 08:50:00*1.41405*1.41235*1.41455*1.41195
05/30/2006 08:55:00*1.4123*1.4139*1.414*1.4121
05/30/2006 09:00:00*1.4137*1.41405*1.4148*1.4136
05/30/2006 09:05:00*1.41415*1.4136*1.4144*1.41355
05/30/2006 09:10:00*1.4134*1.4137*1.4143*1.41305
05/30/2006 09:15:00*1.4138*1.4137*1.4144*1.41335
05/30/2006 09:20:00*1.4136*1.41505*1.4152*1.41285
05/30/2006 09:25:00*1.4149*1.4145*1.4155*1.4133
05/30/2006 09:30:00*1.4145*1.4144*1.4152*1.4138
05/30/2006 09:35:00*1.4141*1.4143*1.4151*1.41395
05/30/2006 09:40:00*1.4144*1.4143*1.4153*1.4139
05/30/2006 09:45:00*1.4145*1.4146*1.4153*1.414
05/30/2006 09:50:00*1.41465*1.4146*1.4152*1.41425
05/30/2006 09:55:00*1.4143*1.4152*1.4158*1.4137
05/30/2006 10:00:00*1.4153*1.4158*1.4166*1.41515
05/30/2006 10:05:00*1.4158*1.41845*1.41885*1.4144
05/30/2006 10:10:00*1.4183*1.4176*1.4186*1.41675
05/30/2006 10:15:00*1.4174*1.4168*1.4185*1.4159
05/30/2006 10:20:00*1.41685*1.41675*1.4172*1.416
05/30/2006 10:25:00*1.4169*1.4184*1.4186*1.4167
05/30/2006 10:30:00*1.4184*1.4188*1.4191*1.4181
05/30/2006 10:35:00*1.4187*1.4185*1.4191*1.4179
05/30/2006 10:40:00*1.4181*1.41825*1.4187*1.41685
05/30/2006 10:45:00*1.4184*1.4171*1.4187*1.41695
05/30/2006 10:50:00*1.4173*1.417*1.41785*1.4169
05/30/2006 10:55:00*1.4172*1.41715*1.4178*1.41695
05/30/2006 11:00:00*1.41725*1.416*1.4176*1.4158
05/30/2006 11:05:00*1.4159*1.41705*1.4173*1.4151
05/30/2006 11:10:00*1.417*1.4158*1.4171*1.41485
05/30/2006 11:15:00*1.4158*1.4158*1.4169*1.41475
05/30/2006 11:20:00*1.4158*1.41565*1.4163*1.4152
05/30/2006 11:25:00*1.4157*1.4162*1.4168*1.41555
05/30/2006 11:30:00*1.4162*1.4156*1.4167*1.4154
05/30/2006 11:35:00*1.4158*1.41585*1.4167*1.41535
05/30/2006 11:40:00*1.4156*1.4155*1.4163*1.4147
05/30/2006 11:45:00*1.4158*1.41515*1.4158*1.41475
05/30/2006 11:50:00*1.415*1.41425*1.41545*1.414
05/30/2006 11:55:00*1.4143*1.4144*1.415*1.4138
05/30/2006 12:00:00*1.4144*1.4151*1.4151*1.41385
05/30/2006 12:05:00*1.41485*1.415*1.4155*1.4146
05/30/2006 12:10:00*1.41505*1.4139*1.41505*1.4136
05/30/2006 12:15:00*1.4136*1.4146*1.4146*1.4134
05/30/2006 12:20:00*1.4145*1.4145*1.4151*1.414
05/30/2006 12:25:00*1.4145*1.4148*1.41505*1.41425
05/30/2006 12:30:00*1.4148*1.4149*1.4154*1.41405
05/30/2006 12:35:00*1.415*1.4154*1.4157*1.41455
05/30/2006 12:40:00*1.4155*1.4149*1.4156*1.4147
05/30/2006 12:45:00*1.4149*1.4154*1.41585*1.4148
05/30/2006 12:50:00*1.4152*1.4147*1.4154*1.4145
05/30/2006 12:55:00*1.4148*1.4149*1.4154*1.41415
05/30/2006 13:00:00*1.4149*1.4153*1.41545*1.41445
05/30/2006 13:05:00*1.4155*1.4154*1.4159*1.4152
05/30/2006 13:10:00*1.4156*1.4154*1.4157*1.4149
05/30/2006 13:15:00*1.4152*1.41485*1.4155*1.41435
05/30/2006 13:20:00*1.41475*1.4148*1.41485*1.4139
05/30/2006 13:25:00*1.4147*1.41465*1.415*1.4143
05/30/2006 13:30:00*1.4147*1.4149*1.415*1.41435
05/30/2006 13:35:00*1.4149*1.4144*1.41525*1.414
05/30/2006 13:40:00*1.41425*1.41355*1.41445*1.41345
05/30/2006 13:45:00*1.4137*1.4137*1.414*1.413
05/30/2006 13:50:00*1.41395*1.4143*1.4144*1.4135
05/30/2006 13:55:00*1.4144*1.4141*1.4146*1.41395
05/30/2006 14:00:00*1.41425*1.4141*1.4146*1.41395
05/30/2006 14:05:00*1.414*1.4146*1.4148*1.41355
05/30/2006 14:10:00*1.41455*1.4148*1.4151*1.41425
05/30/2006 14:15:00*1.415*1.4143*1.4153*1.41405
05/30/2006 14:20:00*1.4145*1.4145*1.4151*1.41405
05/30/2006 14:25:00*1.4145*1.4149*1.4151*1.41415
05/30/2006 14:30:00*1.4148*1.4151*1.4153*1.41465
05/30/2006 14:35:00*1.4152*1.4153*1.4157*1.4149
05/30/2006 14:40:00*1.41525*1.4153*1.4156*1.41485
05/30/2006 14:45:00*1.4151*1.4145*1.4153*1.41435
05/30/2006 14:50:00*1.41475*1.41455*1.41525*1.41415
05/30/2006 14:55:00*1.4146*1.4138*1.4148*1.4138
05/30/2006 15:00:00*1.4139*1.41395*1.4147*1.4137
05/30/2006 15:05:00*1.4139*1.41445*1.4147*1.41375
05/30/2006 15:10:00*1.4146*1.4158*1.4162*1.41445
05/30/2006 15:15:00*1.416*1.4152*1.4162*1.4149
05/30/2006 15:20:00*1.4152*1.4148*1.4154*1.4143
05/30/2006 15:25:00*1.4149*1.4155*1.4156*1.4147
05/30/2006 15:30:00*1.4155*1.4154*1.416*1.41525
05/30/2006 15:35:00*1.4154*1.4156*1.4157*1.41495
05/30/2006 15:40:00*1.4155*1.4153*1.41565*1.41515
05/30/2006 15:45:00*1.4154*1.4156*1.4157*1.41505
05/30/2006 15:50:00*1.4155*1.41565*1.4159*1.41515
05/30/2006 15:55:00*1.4156*1.4157*1.4162*1.41535
05/30/2006 16:00:00*1.4159*1.4157*1.416*1.41515
05/30/2006 16:05:00*1.4154*1.4155*1.4159*1.41525
05/30/2006 16:10:00*1.4158*1.4153*1.4159*1.41505
05/30/2006 16:15:00*1.4153*1.4153*1.4159*1.4152
05/30/2006 16:20:00*1.4153*1.41535*1.4157*1.41495
05/30/2006 16:25:00*1.4153*1.4149*1.4155*1.41455
05/30/2006 16:30:00*1.4147*1.41455*1.415*1.41445
05/30/2006 16:35:00*1.41465*1.41455*1.4148*1.4142
05/30/2006 16:40:00*1.41435*1.4142*1.4151*1.41415
05/30/2006 16:45:00*1.41425*1.4142*1.4146*1.4139
05/30/2006 16:50:00*1.4148*1.4147*1.4151*1.41405
05/30/2006 16:55:00*1.4148*1.4147*1.4152*1.41445
05/30/2006 17:00:00*1.4146*1.4141*1.4149*1.41375
