05/25/2006 17:05:00*1.417*1.417*1.4181*1.4169
05/25/2006 17:10:00*1.4172*1.4174*1.418*1.417
05/25/2006 17:15:00*1.4172*1.4173*1.4175*1.4167
05/25/2006 17:20:00*1.4171*1.4177*1.4178*1.4171
05/25/2006 17:25:00*1.4175*1.4172*1.4178*1.417
05/25/2006 17:30:00*1.4175*1.4182*1.4183*1.4172
05/25/2006 17:35:00*1.4179*1.4188*1.4188*1.4179
05/25/2006 17:40:00*1.4189*1.41835*1.419*1.4182
05/25/2006 17:45:00*1.41825*1.41845*1.4188*1.41795
05/25/2006 17:50:00*1.4187*1.4182*1.4188*1.41805
05/25/2006 17:55:00*1.4184*1.41925*1.4196*1.4181
05/25/2006 18:00:00*1.4191*1.4193*1.41945*1.4178
05/25/2006 18:05:00*1.4191*1.4185*1.4196*1.4178
05/25/2006 18:10:00*1.4183*1.4185*1.4187*1.418
05/25/2006 18:15:00*1.4183*1.4183*1.4186*1.4179
05/25/2006 18:20:00*1.4185*1.4185*1.4187*1.41825
05/25/2006 18:25:00*1.4184*1.4182*1.4186*1.4179
05/25/2006 18:30:00*1.4183*1.4192*1.4194*1.4182
05/25/2006 18:35:00*1.4188*1.4191*1.4194*1.4186
05/25/2006 18:40:00*1.4192*1.4191*1.42*1.4186
05/25/2006 18:45:00*1.4188*1.4191*1.4194*1.4188
05/25/2006 18:50:00*1.419*1.41885*1.4194*1.4188
05/25/2006 18:55:00*1.4189*1.4188*1.419*1.4187
05/25/2006 19:00:00*1.4189*1.4186*1.4194*1.4184
05/25/2006 19:05:00*1.4187*1.4188*1.419*1.41845
05/25/2006 19:10:00*1.4189*1.41865*1.4189*1.418
05/25/2006 19:15:00*1.4186*1.4189*1.419*1.4184
05/25/2006 19:20:00*1.4189*1.41845*1.419*1.41815
05/25/2006 19:25:00*1.4183*1.41855*1.4189*1.4183
05/25/2006 19:30:00*1.4184*1.41885*1.4189*1.4184
05/25/2006 19:35:00*1.41885*1.41805*1.41885*1.4176
05/25/2006 19:40:00*1.418*1.4179*1.4182*1.41745
05/25/2006 19:45:00*1.4181*1.4181*1.4188*1.4178
05/25/2006 19:50:00*1.4181*1.4196*1.4201*1.4179
05/25/2006 19:55:00*1.4199*1.41925*1.4199*1.41845
05/25/2006 20:00:00*1.41945*1.4187*1.4197*1.41795
05/25/2006 20:05:00*1.4188*1.4185*1.4195*1.41775
05/25/2006 20:10:00*1.4183*1.4189*1.4195*1.4183
05/25/2006 20:15:00*1.4188*1.4195*1.4199*1.4188
05/25/2006 20:20:00*1.4192*1.4199*1.4199*1.4188
05/25/2006 20:25:00*1.4201*1.41995*1.4202*1.41945
05/25/2006 20:30:00*1.4199*1.4198*1.4203*1.4193
05/25/2006 20:35:00*1.4197*1.41905*1.4198*1.419
05/25/2006 20:40:00*1.4195*1.4191*1.41955*1.4187
05/25/2006 20:45:00*1.4192*1.41965*1.41985*1.4191
05/25/2006 20:50:00*1.4201*1.41995*1.4204*1.4192
05/25/2006 20:55:00*1.42*1.4195*1.4201*1.4194
05/25/2006 21:00:00*1.41945*1.41895*1.4201*1.4189
05/25/2006 21:05:00*1.4189*1.4187*1.4193*1.4183
05/25/2006 21:10:00*1.4188*1.4186*1.419*1.4183
05/25/2006 21:15:00*1.4187*1.4181*1.4187*1.4179
05/25/2006 21:20:00*1.4182*1.4183*1.4185*1.4176
05/25/2006 21:25:00*1.4183*1.41765*1.4184*1.4172
05/25/2006 21:30:00*1.4177*1.41765*1.4179*1.4173
05/25/2006 21:35:00*1.4177*1.4173*1.4178*1.4167
05/25/2006 21:40:00*1.4173*1.4165*1.4177*1.4163
05/25/2006 21:45:00*1.4166*1.41595*1.4168*1.41585
05/25/2006 21:50:00*1.41605*1.41615*1.4166*1.4159
05/25/2006 21:55:00*1.4161*1.4164*1.4173*1.4161
05/25/2006 22:00:00*1.4163*1.4162*1.4168*1.416
05/25/2006 22:05:00*1.4164*1.41605*1.4169*1.41595
05/25/2006 22:10:00*1.41595*1.41575*1.4165*1.41545
05/25/2006 22:15:00*1.4154*1.4164*1.4167*1.4154
05/25/2006 22:20:00*1.4165*1.4164*1.4167*1.416
05/25/2006 22:25:00*1.41655*1.41705*1.4175*1.41595
05/25/2006 22:30:00*1.4171*1.41695*1.4175*1.41655
05/25/2006 22:35:00*1.4171*1.4171*1.4172*1.4165
05/25/2006 22:40:00*1.4171*1.41685*1.4175*1.4166
05/25/2006 22:45:00*1.4169*1.4163*1.4173*1.4162
05/25/2006 22:50:00*1.4164*1.4165*1.4166*1.41595
05/25/2006 22:55:00*1.4167*1.4162*1.417*1.41605
05/25/2006 23:00:00*1.41635*1.4168*1.4168*1.41595
05/25/2006 23:05:00*1.4166*1.4166*1.417*1.4162
05/25/2006 23:10:00*1.4167*1.4163*1.417*1.4163
05/25/2006 23:15:00*1.41645*1.41555*1.4165*1.4154
05/25/2006 23:20:00*1.4152*1.4147*1.41555*1.4142
05/25/2006 23:25:00*1.41465*1.4158*1.4159*1.4144
05/25/2006 23:30:00*1.4157*1.416*1.4163*1.4156
05/25/2006 23:35:00*1.4158*1.41625*1.4166*1.4156
05/25/2006 23:40:00*1.4163*1.4162*1.4164*1.4159
05/25/2006 23:45:00*1.416*1.41595*1.4163*1.4156
05/25/2006 23:50:00*1.4159*1.4168*1.417*1.4156
05/25/2006 23:55:00*1.4168*1.4165*1.417*1.4162
05/26/2006 00:00:00*1.4166*1.4162*1.417*1.4162
05/26/2006 00:05:00*1.41615*1.416*1.4165*1.4158
05/26/2006 00:10:00*1.4159*1.4167*1.4167*1.4158
05/26/2006 00:15:00*1.4167*1.41655*1.4169*1.41605
05/26/2006 00:20:00*1.4167*1.41685*1.4175*1.4163
05/26/2006 00:25:00*1.4169*1.41665*1.4173*1.41665
05/26/2006 00:30:00*1.4168*1.4169*1.4171*1.4163
05/26/2006 00:35:00*1.4167*1.4169*1.4174*1.4164
05/26/2006 00:40:00*1.417*1.4166*1.4173*1.4164
05/26/2006 00:45:00*1.4167*1.4164*1.4169*1.41595
05/26/2006 00:50:00*1.4168*1.4165*1.4168*1.41615
05/26/2006 00:55:00*1.4164*1.417*1.4173*1.416
05/26/2006 01:00:00*1.4171*1.4171*1.4173*1.41675
05/26/2006 01:05:00*1.4169*1.4172*1.4173*1.4167
05/26/2006 01:10:00*1.4173*1.41745*1.41755*1.4172
05/26/2006 01:15:00*1.41745*1.4172*1.41755*1.41705
05/26/2006 01:20:00*1.41705*1.4167*1.4175*1.4167
05/26/2006 01:25:00*1.4167*1.4175*1.4175*1.4166
05/26/2006 01:30:00*1.4176*1.4175*1.4183*1.4171
05/26/2006 01:35:00*1.4174*1.4174*1.4179*1.4173
05/26/2006 01:40:00*1.41755*1.4184*1.4184*1.41735
05/26/2006 01:45:00*1.4185*1.4184*1.4187*1.41785
05/26/2006 01:50:00*1.4183*1.418*1.4191*1.41775
05/26/2006 01:55:00*1.418*1.4175*1.4184*1.41725
05/26/2006 02:00:00*1.41765*1.4173*1.4178*1.4169
05/26/2006 02:05:00*1.4172*1.4178*1.41825*1.417
05/26/2006 02:10:00*1.4179*1.4166*1.4179*1.4164
05/26/2006 02:15:00*1.4166*1.41805*1.4184*1.41645
05/26/2006 02:20:00*1.41815*1.41785*1.4184*1.41745
05/26/2006 02:25:00*1.418*1.4175*1.41815*1.41705
05/26/2006 02:30:00*1.4177*1.41845*1.4192*1.4174
05/26/2006 02:35:00*1.4186*1.4184*1.419*1.41795
05/26/2006 02:40:00*1.4182*1.4176*1.4185*1.41685
05/26/2006 02:45:00*1.4175*1.4174*1.4188*1.41705
05/26/2006 02:50:00*1.4174*1.4174*1.4178*1.41685
05/26/2006 02:55:00*1.4173*1.41775*1.4182*1.4172
05/26/2006 03:00:00*1.4178*1.41755*1.4184*1.4173
05/26/2006 03:05:00*1.4176*1.4173*1.418*1.41685
05/26/2006 03:10:00*1.41725*1.4178*1.4183*1.4169
05/26/2006 03:15:00*1.41765*1.41755*1.4183*1.4171
05/26/2006 03:20:00*1.4177*1.4176*1.4183*1.4173
05/26/2006 03:25:00*1.4177*1.4178*1.4182*1.4174
05/26/2006 03:30:00*1.4177*1.4169*1.4187*1.41655
05/26/2006 03:35:00*1.417*1.4176*1.41795*1.41645
05/26/2006 03:40:00*1.41765*1.41825*1.41865*1.41755
05/26/2006 03:45:00*1.418*1.41755*1.4189*1.41725
05/26/2006 03:50:00*1.4177*1.41835*1.4184*1.41705
05/26/2006 03:55:00*1.4183*1.41845*1.4188*1.41795
05/26/2006 04:00:00*1.41835*1.4189*1.4195*1.41805
05/26/2006 04:05:00*1.4188*1.41985*1.4205*1.41865
05/26/2006 04:10:00*1.4199*1.4208*1.42135*1.4197
05/26/2006 04:15:00*1.4207*1.421*1.4217*1.41995
05/26/2006 04:20:00*1.421*1.4208*1.4214*1.42035
05/26/2006 04:25:00*1.4212*1.42075*1.4212*1.42
05/26/2006 04:30:00*1.4206*1.4201*1.42105*1.4197
05/26/2006 04:35:00*1.4198*1.42045*1.4211*1.4198
05/26/2006 04:40:00*1.4203*1.4207*1.42135*1.42015
05/26/2006 04:45:00*1.4208*1.42095*1.42125*1.4207
05/26/2006 04:50:00*1.421*1.4209*1.421*1.42015
05/26/2006 04:55:00*1.42075*1.42125*1.4215*1.4201
05/26/2006 05:00:00*1.4212*1.4208*1.4215*1.42065
05/26/2006 05:05:00*1.42105*1.4213*1.4217*1.4207
05/26/2006 05:10:00*1.4214*1.4217*1.422*1.4211
05/26/2006 05:15:00*1.4217*1.4211*1.4218*1.4208
05/26/2006 05:20:00*1.4213*1.42145*1.4218*1.42075
05/26/2006 05:25:00*1.4215*1.4206*1.4217*1.42035
05/26/2006 05:30:00*1.4207*1.42045*1.4207*1.41995
05/26/2006 05:35:00*1.4204*1.42055*1.4213*1.42015
05/26/2006 05:40:00*1.4206*1.4205*1.4208*1.4202
05/26/2006 05:45:00*1.42045*1.4209*1.4215*1.42035
05/26/2006 05:50:00*1.4212*1.4208*1.4217*1.42065
05/26/2006 05:55:00*1.4204*1.421*1.4215*1.4204
05/26/2006 06:00:00*1.4209*1.42135*1.4217*1.42085
05/26/2006 06:05:00*1.4212*1.42065*1.4217*1.42035
05/26/2006 06:10:00*1.4206*1.4205*1.4212*1.42035
05/26/2006 06:15:00*1.4209*1.4207*1.421*1.4204
05/26/2006 06:20:00*1.4208*1.42015*1.4208*1.4197
05/26/2006 06:25:00*1.4203*1.4202*1.4208*1.4197
05/26/2006 06:30:00*1.42005*1.41925*1.4206*1.41905
05/26/2006 06:35:00*1.4193*1.41925*1.42*1.41895
05/26/2006 06:40:00*1.4193*1.41915*1.42015*1.419
05/26/2006 06:45:00*1.4192*1.41835*1.4195*1.41795
05/26/2006 06:50:00*1.4184*1.4179*1.4186*1.4177
05/26/2006 06:55:00*1.4182*1.4177*1.41825*1.41745
05/26/2006 07:00:00*1.4178*1.4184*1.4187*1.41755
05/26/2006 07:05:00*1.4186*1.418*1.4187*1.4173
05/26/2006 07:10:00*1.418*1.4177*1.4186*1.41655
05/26/2006 07:15:00*1.418*1.41885*1.4193*1.41745
05/26/2006 07:20:00*1.41865*1.41885*1.41955*1.4183
05/26/2006 07:25:00*1.4189*1.41945*1.4197*1.41875
05/26/2006 07:30:00*1.4193*1.41925*1.4199*1.41875
05/26/2006 07:35:00*1.4191*1.4193*1.4203*1.41875
05/26/2006 07:40:00*1.4195*1.4202*1.4204*1.41915
05/26/2006 07:45:00*1.4202*1.41925*1.4209*1.41885
05/26/2006 07:55:00*1.4193*1.4194*1.4197*1.41875
05/26/2006 08:00:00*1.4194*1.4194*1.4205*1.41905
05/26/2006 08:05:00*1.4195*1.4193*1.4198*1.41875
05/26/2006 08:10:00*1.4192*1.41895*1.4194*1.41845
05/26/2006 08:15:00*1.4191*1.41825*1.4194*1.41785
05/26/2006 08:20:00*1.4184*1.4177*1.41875*1.41755
05/26/2006 08:25:00*1.4178*1.41605*1.41855*1.4159
05/26/2006 08:30:00*1.41635*1.4165*1.4176*1.416
05/26/2006 08:35:00*1.41675*1.41705*1.4184*1.41625
05/26/2006 08:40:00*1.4176*1.4172*1.4183*1.4168
05/26/2006 08:45:00*1.4176*1.4173*1.4183*1.41685
05/26/2006 08:50:00*1.41745*1.41745*1.418*1.4166
05/26/2006 08:55:00*1.4174*1.41825*1.41885*1.417
05/26/2006 09:00:00*1.4181*1.4187*1.4192*1.4178
05/26/2006 09:05:00*1.4189*1.4189*1.4192*1.4182
05/26/2006 09:10:00*1.4191*1.41855*1.4194*1.41805
05/26/2006 09:15:00*1.4186*1.418*1.41865*1.4175
05/26/2006 09:20:00*1.4181*1.41735*1.4185*1.4171
05/26/2006 09:25:00*1.4174*1.4166*1.41775*1.4159
05/26/2006 09:30:00*1.4166*1.416*1.4169*1.41555
05/26/2006 09:35:00*1.41615*1.4142*1.4171*1.41395
05/26/2006 09:40:00*1.4144*1.41315*1.4149*1.4123
05/26/2006 09:45:00*1.41295*1.4116*1.41365*1.4103
05/26/2006 09:50:00*1.4118*1.4112*1.413*1.4108
05/26/2006 09:55:00*1.4112*1.4121*1.4121*1.4097
05/26/2006 10:00:00*1.4118*1.4108*1.4121*1.41035
05/26/2006 10:05:00*1.4109*1.41075*1.4115*1.41045
05/26/2006 10:10:00*1.41075*1.41055*1.4114*1.41025
05/26/2006 10:15:00*1.41045*1.4079*1.4114*1.40655
05/26/2006 10:20:00*1.4083*1.4092*1.4097*1.4078
05/26/2006 10:25:00*1.4091*1.4102*1.4107*1.4087
05/26/2006 10:30:00*1.41*1.4095*1.4106*1.4089
05/26/2006 10:35:00*1.4095*1.40915*1.4096*1.40855
05/26/2006 10:40:00*1.409*1.41125*1.4118*1.4083
05/26/2006 10:45:00*1.4112*1.4113*1.4116*1.40975
05/26/2006 10:50:00*1.4112*1.41165*1.41325*1.41105
05/26/2006 10:55:00*1.4116*1.41125*1.4126*1.41055
05/26/2006 11:00:00*1.4115*1.4123*1.4123*1.41035
05/26/2006 11:05:00*1.4121*1.4116*1.4126*1.4114
05/26/2006 11:10:00*1.41165*1.4114*1.4119*1.4112
05/26/2006 11:15:00*1.4113*1.412*1.41255*1.4111
05/26/2006 11:20:00*1.41215*1.41245*1.4133*1.4118
05/26/2006 11:25:00*1.4125*1.4123*1.413*1.41185
05/26/2006 11:30:00*1.4122*1.4129*1.4134*1.41195
05/26/2006 11:35:00*1.4132*1.41255*1.41325*1.4123
05/26/2006 11:40:00*1.4127*1.4111*1.413*1.41095
05/26/2006 11:45:00*1.4113*1.4114*1.4117*1.41105
05/26/2006 11:50:00*1.41145*1.41115*1.4116*1.4104
05/26/2006 11:55:00*1.4115*1.4114*1.4118*1.41085
05/26/2006 12:00:00*1.4115*1.4106*1.412*1.4102
05/26/2006 12:05:00*1.4105*1.4107*1.4112*1.4103
05/26/2006 12:10:00*1.4103*1.41075*1.4112*1.4103
05/26/2006 12:15:00*1.41065*1.41075*1.41125*1.4103
05/26/2006 12:20:00*1.4111*1.41*1.4111*1.4097
05/26/2006 12:25:00*1.4101*1.4103*1.4109*1.41
05/26/2006 12:30:00*1.4103*1.4103*1.4108*1.4098
05/26/2006 12:35:00*1.4108*1.4108*1.4111*1.41025
05/26/2006 12:40:00*1.4106*1.41035*1.41095*1.4099
05/26/2006 12:45:00*1.4104*1.41055*1.4107*1.4101
05/26/2006 12:50:00*1.4106*1.4096*1.4108*1.4096
05/26/2006 12:55:00*1.4101*1.4087*1.4101*1.4084
05/26/2006 13:00:00*1.4085*1.4086*1.4092*1.4084
05/26/2006 13:05:00*1.40865*1.4086*1.4093*1.408
05/26/2006 13:10:00*1.4085*1.40905*1.4098*1.4084
05/26/2006 13:15:00*1.4093*1.4092*1.4096*1.4087
05/26/2006 13:20:00*1.40915*1.40885*1.4097*1.4086
05/26/2006 13:25:00*1.4086*1.4087*1.4091*1.4081
05/26/2006 13:30:00*1.4087*1.4087*1.4092*1.4085
05/26/2006 13:35:00*1.40905*1.4093*1.4096*1.4087
05/26/2006 13:40:00*1.4092*1.4099*1.4103*1.40895
05/26/2006 13:45:00*1.4098*1.4103*1.4108*1.4098
05/26/2006 13:50:00*1.4102*1.4101*1.411*1.4098
05/26/2006 13:55:00*1.4101*1.41035*1.4108*1.4099
05/26/2006 14:00:00*1.4103*1.41025*1.4108*1.4099
05/26/2006 14:05:00*1.4105*1.41065*1.4107*1.4096
05/26/2006 14:10:00*1.4105*1.4104*1.4108*1.4099
05/26/2006 14:15:00*1.4106*1.4103*1.4107*1.4101
05/26/2006 14:20:00*1.4102*1.4102*1.4108*1.4099
05/26/2006 14:25:00*1.4101*1.4102*1.4108*1.4099
05/26/2006 14:30:00*1.4099*1.4103*1.4108*1.4098
05/26/2006 14:35:00*1.4104*1.41065*1.4108*1.4102
05/26/2006 14:40:00*1.4107*1.4103*1.4107*1.4099
05/26/2006 14:45:00*1.4104*1.4099*1.4107*1.4098
05/26/2006 14:50:00*1.4097*1.4098*1.4105*1.40955
05/26/2006 14:55:00*1.4099*1.4093*1.4099*1.4092
05/26/2006 15:00:00*1.4093*1.40925*1.41*1.40875
05/26/2006 15:05:00*1.4093*1.4094*1.4098*1.40885
05/26/2006 15:10:00*1.4093*1.4093*1.4101*1.40905
05/26/2006 15:15:00*1.4092*1.4091*1.41*1.4089
05/26/2006 15:20:00*1.409*1.4089*1.40935*1.4085
05/26/2006 15:25:00*1.4093*1.4087*1.4093*1.4086
05/26/2006 15:30:00*1.4086*1.4088*1.4093*1.4086
05/26/2006 15:35:00*1.4087*1.4089*1.4093*1.40835
05/26/2006 15:40:00*1.409*1.40905*1.4096*1.4087
05/26/2006 15:45:00*1.4088*1.4094*1.4096*1.4088
05/26/2006 15:50:00*1.4093*1.4096*1.4101*1.4091
05/26/2006 15:55:00*1.4096*1.41*1.41*1.4091
05/26/2006 16:00:00*1.4095*1.4097*1.4104*1.4088
05/26/2006 16:05:00*1.4097*1.4085*1.4097*1.4083
05/26/2006 16:10:00*1.40845*1.40855*1.4091*1.4084
05/26/2006 16:15:00*1.4085*1.4085*1.4091*1.4081
05/26/2006 16:20:00*1.4086*1.40835*1.4091*1.4082
05/26/2006 16:25:00*1.40835*1.4087*1.4088*1.4078
05/26/2006 16:30:00*1.4091*1.409*1.4097*1.40845
05/26/2006 16:35:00*1.4091*1.4085*1.4094*1.4082
05/26/2006 16:40:00*1.4089*1.4089*1.4097*1.4084
05/26/2006 16:45:00*1.4092*1.4093*1.4097*1.4087
05/26/2006 16:50:00*1.4094*1.4097*1.4101*1.4093
05/26/2006 16:55:00*1.41*1.4086*1.4101*1.4084
05/26/2006 17:00:00*1.4089*1.4088*1.4096*1.4083
