05/22/2006 17:05:00*1.43515*1.4348*1.4354*1.4345
05/22/2006 17:10:00*1.4347*1.43555*1.4357*1.4347
05/22/2006 17:15:00*1.4356*1.4359*1.4359*1.43485
05/22/2006 17:20:00*1.4357*1.435*1.4359*1.4344
05/22/2006 17:25:00*1.435*1.4342*1.435*1.434
05/22/2006 17:30:00*1.434*1.4344*1.4345*1.4337
05/22/2006 17:35:00*1.4345*1.43425*1.4346*1.43405
05/22/2006 17:40:00*1.4343*1.43405*1.4343*1.43365
05/22/2006 17:45:00*1.4342*1.43435*1.43515*1.43405
05/22/2006 17:50:00*1.4343*1.4342*1.4346*1.43395
05/22/2006 17:55:00*1.4344*1.4341*1.4344*1.4337
05/22/2006 18:00:00*1.4341*1.4338*1.4343*1.4336
05/22/2006 18:05:00*1.43375*1.4342*1.43465*1.4334
05/22/2006 18:10:00*1.434*1.4347*1.4348*1.43395
05/22/2006 18:15:00*1.43455*1.4347*1.4349*1.4344
05/22/2006 18:20:00*1.4345*1.43425*1.4348*1.4341
05/22/2006 18:25:00*1.4344*1.4344*1.4347*1.43425
05/22/2006 18:30:00*1.4345*1.4345*1.4347*1.4341
05/22/2006 18:35:00*1.4346*1.4338*1.4346*1.43375
05/22/2006 18:40:00*1.4339*1.4339*1.4342*1.43365
05/22/2006 18:45:00*1.4338*1.4339*1.4342*1.4337
05/22/2006 18:50:00*1.4341*1.4349*1.4349*1.43365
05/22/2006 18:55:00*1.43455*1.43475*1.4351*1.43425
05/22/2006 19:00:00*1.43425*1.4349*1.435*1.43395
05/22/2006 19:05:00*1.4347*1.4343*1.4351*1.43395
05/22/2006 19:10:00*1.4344*1.4337*1.4345*1.4337
05/22/2006 19:15:00*1.4339*1.434*1.4344*1.43355
05/22/2006 19:20:00*1.4341*1.4345*1.4347*1.434
05/22/2006 19:25:00*1.4344*1.43455*1.4348*1.43385
05/22/2006 19:30:00*1.4344*1.4346*1.4348*1.43415
05/22/2006 19:35:00*1.4344*1.43425*1.4348*1.43365
05/22/2006 19:40:00*1.43425*1.4345*1.4347*1.43385
05/22/2006 19:45:00*1.4344*1.43435*1.4348*1.43405
05/22/2006 19:50:00*1.4347*1.43445*1.435*1.43415
05/22/2006 19:55:00*1.43485*1.434*1.4349*1.43355
05/22/2006 20:00:00*1.43385*1.43375*1.4342*1.4333
05/22/2006 20:05:00*1.434*1.4339*1.4343*1.43305
05/22/2006 20:10:00*1.4338*1.43385*1.4344*1.4335
05/22/2006 20:15:00*1.43375*1.4334*1.4341*1.43315
05/22/2006 20:20:00*1.4337*1.4335*1.434*1.43315
05/22/2006 20:25:00*1.4336*1.4344*1.4345*1.43325
05/22/2006 20:30:00*1.4342*1.43465*1.435*1.4339
05/22/2006 20:35:00*1.4344*1.43465*1.435*1.43435
05/22/2006 20:40:00*1.4349*1.43505*1.4354*1.43455
05/22/2006 20:45:00*1.4352*1.4351*1.4356*1.43445
05/22/2006 20:50:00*1.4351*1.43515*1.4357*1.4349
05/22/2006 20:55:00*1.4353*1.43585*1.4364*1.43485
05/22/2006 21:00:00*1.4358*1.43545*1.4363*1.43525
05/22/2006 21:05:00*1.4358*1.4357*1.4364*1.43515
05/22/2006 21:10:00*1.4357*1.43545*1.4364*1.43545
05/22/2006 21:15:00*1.4357*1.4357*1.4361*1.4354
05/22/2006 21:20:00*1.4358*1.4368*1.4371*1.4357
05/22/2006 21:25:00*1.4368*1.4359*1.4372*1.4359
05/22/2006 21:30:00*1.4358*1.43595*1.4365*1.43555
05/22/2006 21:35:00*1.436*1.4361*1.4365*1.43585
05/22/2006 21:40:00*1.4365*1.4361*1.4366*1.436
05/22/2006 21:45:00*1.4363*1.4364*1.4367*1.4359
05/22/2006 21:50:00*1.43635*1.4362*1.4368*1.43575
05/22/2006 21:55:00*1.4363*1.4367*1.4372*1.43575
05/22/2006 22:00:00*1.4365*1.4369*1.4373*1.4363
05/22/2006 22:05:00*1.437*1.4365*1.4372*1.43615
05/22/2006 22:10:00*1.43655*1.43565*1.4368*1.43565
05/22/2006 22:15:00*1.4361*1.43605*1.4363*1.43565
05/22/2006 22:20:00*1.4359*1.43595*1.4368*1.4359
05/22/2006 22:25:00*1.4363*1.4366*1.43705*1.43595
05/22/2006 22:30:00*1.43635*1.4358*1.43675*1.4355
05/22/2006 22:35:00*1.4356*1.4357*1.4359*1.43515
05/22/2006 22:40:00*1.4358*1.4353*1.4359*1.43495
05/22/2006 22:45:00*1.4357*1.4357*1.4363*1.43525
05/22/2006 22:50:00*1.4358*1.4357*1.4361*1.43545
05/22/2006 22:55:00*1.4356*1.43565*1.4358*1.4353
05/22/2006 23:00:00*1.4354*1.4357*1.43585*1.43515
05/22/2006 23:05:00*1.4355*1.4353*1.4359*1.43525
05/22/2006 23:10:00*1.4356*1.4351*1.4357*1.43465
05/22/2006 23:15:00*1.4353*1.4344*1.4353*1.4338
05/22/2006 23:20:00*1.4345*1.4351*1.4352*1.43425
05/22/2006 23:25:00*1.435*1.4352*1.4355*1.43465
05/22/2006 23:30:00*1.4353*1.4349*1.4354*1.4347
05/22/2006 23:35:00*1.4347*1.435*1.4352*1.4345
05/22/2006 23:40:00*1.4348*1.4347*1.4352*1.43445
05/22/2006 23:45:00*1.4347*1.4347*1.4351*1.43435
05/22/2006 23:50:00*1.4349*1.4349*1.4351*1.43425
05/22/2006 23:55:00*1.4351*1.4351*1.4355*1.43455
05/23/2006 00:00:00*1.435*1.4352*1.4358*1.4349
05/23/2006 00:05:00*1.4351*1.4348*1.4357*1.4346
05/23/2006 00:10:00*1.435*1.4347*1.4351*1.4346
05/23/2006 00:15:00*1.4352*1.435*1.4357*1.4346
05/23/2006 00:20:00*1.4348*1.4346*1.4351*1.4341
05/23/2006 00:25:00*1.4348*1.4352*1.4354*1.43435
05/23/2006 00:30:00*1.43505*1.43555*1.4357*1.43505
05/23/2006 00:35:00*1.435*1.4351*1.4356*1.4349
05/23/2006 00:40:00*1.435*1.4347*1.4353*1.43415
05/23/2006 00:45:00*1.4348*1.4348*1.4352*1.43415
05/23/2006 00:50:00*1.4349*1.4352*1.4364*1.4348
05/23/2006 00:55:00*1.4355*1.4355*1.4364*1.43465
05/23/2006 01:00:00*1.4354*1.43605*1.4363*1.43525
05/23/2006 01:05:00*1.4361*1.43605*1.4364*1.43555
05/23/2006 01:10:00*1.43575*1.43465*1.4363*1.43445
05/23/2006 01:15:00*1.4346*1.4345*1.4349*1.43385
05/23/2006 01:20:00*1.4346*1.4352*1.43545*1.43425
05/23/2006 01:25:00*1.4353*1.4345*1.4354*1.4342
05/23/2006 01:30:00*1.4346*1.4347*1.43485*1.43385
05/23/2006 01:35:00*1.4345*1.4344*1.4349*1.43395
05/23/2006 01:40:00*1.4345*1.4331*1.4346*1.43255
05/23/2006 01:45:00*1.4331*1.4326*1.43335*1.43235
05/23/2006 01:50:00*1.4326*1.4325*1.4331*1.43215
05/23/2006 01:55:00*1.4324*1.4316*1.4325*1.431
05/23/2006 02:00:00*1.4317*1.43175*1.4323*1.43085
05/23/2006 02:05:00*1.4317*1.43195*1.4327*1.4313
05/23/2006 02:10:00*1.4318*1.4318*1.4324*1.4314
05/23/2006 02:15:00*1.4319*1.4309*1.4322*1.43065
05/23/2006 02:20:00*1.4311*1.43095*1.4313*1.43045
05/23/2006 02:25:00*1.4308*1.4314*1.4323*1.43055
05/23/2006 02:30:00*1.4314*1.4318*1.4322*1.4311
05/23/2006 02:35:00*1.43215*1.4315*1.43215*1.43115
05/23/2006 02:40:00*1.43165*1.4312*1.4317*1.43075
05/23/2006 02:45:00*1.4313*1.4316*1.4318*1.43075
05/23/2006 02:50:00*1.4315*1.4314*1.43185*1.43085
05/23/2006 02:55:00*1.43155*1.4312*1.4321*1.4305
05/23/2006 03:00:00*1.4314*1.4311*1.4317*1.4306
05/23/2006 03:05:00*1.43125*1.42995*1.4314*1.4298
05/23/2006 03:10:00*1.42985*1.4302*1.4305*1.42945
05/23/2006 03:15:00*1.4303*1.4313*1.4316*1.42995
05/23/2006 03:20:00*1.4313*1.43215*1.43225*1.4307
05/23/2006 03:25:00*1.4319*1.4321*1.4327*1.43175
05/23/2006 03:30:00*1.432*1.43215*1.4329*1.4316
05/23/2006 03:35:00*1.4319*1.43*1.4323*1.4299
05/23/2006 03:40:00*1.4303*1.4294*1.4307*1.4294
05/23/2006 03:45:00*1.4294*1.4295*1.4301*1.4289
05/23/2006 03:50:00*1.4292*1.4295*1.4298*1.4283
05/23/2006 03:55:00*1.43*1.4297*1.4303*1.4289
05/23/2006 04:00:00*1.4298*1.4293*1.4305*1.42905
05/23/2006 04:05:00*1.4293*1.42885*1.42965*1.42815
05/23/2006 04:10:00*1.4287*1.4286*1.4291*1.4278
05/23/2006 04:15:00*1.4286*1.4291*1.4294*1.4283
05/23/2006 04:20:00*1.4291*1.4296*1.4299*1.42885
05/23/2006 04:25:00*1.4296*1.42995*1.4307*1.4296
05/23/2006 04:30:00*1.43015*1.42925*1.4305*1.42905
05/23/2006 04:35:00*1.4293*1.42975*1.43005*1.4291
05/23/2006 04:40:00*1.4298*1.43*1.4307*1.42965
05/23/2006 04:45:00*1.4302*1.43005*1.4304*1.42955
05/23/2006 04:50:00*1.4301*1.43065*1.4311*1.42955
05/23/2006 04:55:00*1.4308*1.431*1.4315*1.43065
05/23/2006 05:00:00*1.4309*1.43035*1.43215*1.43015
05/23/2006 05:05:00*1.43055*1.4314*1.4315*1.43025
05/23/2006 05:10:00*1.4312*1.43175*1.4321*1.43105
05/23/2006 05:15:00*1.4318*1.4311*1.4326*1.431
05/23/2006 05:20:00*1.4313*1.43155*1.43195*1.43105
05/23/2006 05:25:00*1.4317*1.4304*1.43195*1.4302
05/23/2006 05:30:00*1.4305*1.43045*1.4309*1.43005
05/23/2006 05:35:00*1.4306*1.4315*1.4318*1.4304
05/23/2006 05:40:00*1.4315*1.43135*1.43215*1.4308
05/23/2006 05:45:00*1.4313*1.4315*1.43195*1.43095
05/23/2006 05:50:00*1.4314*1.4309*1.43165*1.4307
05/23/2006 05:55:00*1.4312*1.43115*1.4315*1.4309
05/23/2006 06:00:00*1.43135*1.43115*1.4318*1.4306
05/23/2006 06:05:00*1.4314*1.43095*1.432*1.43075
05/23/2006 06:10:00*1.43135*1.4307*1.4314*1.43025
05/23/2006 06:15:00*1.4308*1.4312*1.4314*1.4304
05/23/2006 06:20:00*1.4313*1.4312*1.4314*1.4302
05/23/2006 06:25:00*1.4313*1.43135*1.4316*1.43085
05/23/2006 06:30:00*1.43115*1.431*1.4315*1.43045
05/23/2006 06:35:00*1.4305*1.4313*1.43135*1.4305
05/23/2006 06:40:00*1.431*1.4312*1.43185*1.43085
05/23/2006 06:45:00*1.431*1.4313*1.4314*1.4306
05/23/2006 06:50:00*1.43125*1.4306*1.4313*1.4301
05/23/2006 06:55:00*1.4306*1.431*1.4311*1.43025
05/23/2006 07:00:00*1.4309*1.43065*1.4312*1.43015
05/23/2006 07:05:00*1.43065*1.4314*1.4318*1.4303
05/23/2006 07:10:00*1.4313*1.4307*1.4315*1.4304
05/23/2006 07:15:00*1.4306*1.4307*1.431*1.4298
05/23/2006 07:20:00*1.4303*1.4306*1.4308*1.42995
05/23/2006 07:25:00*1.4307*1.4303*1.4309*1.42995
05/23/2006 07:30:00*1.43025*1.4301*1.4308*1.42985
05/23/2006 07:35:00*1.43015*1.4302*1.4309*1.42965
05/23/2006 07:40:00*1.43005*1.4309*1.4311*1.42985
05/23/2006 07:45:00*1.431*1.43035*1.431*1.43005
05/23/2006 07:50:00*1.4303*1.4307*1.4315*1.43005
05/23/2006 07:55:00*1.4307*1.4305*1.4313*1.4304
05/23/2006 08:00:00*1.4307*1.4314*1.4314*1.43025
05/23/2006 08:05:00*1.43125*1.431*1.4315*1.43055
05/23/2006 08:10:00*1.4308*1.431*1.4312*1.43055
05/23/2006 08:15:00*1.4311*1.4312*1.4326*1.43085
05/23/2006 08:20:00*1.4314*1.4328*1.43305*1.4312
05/23/2006 08:25:00*1.4328*1.4337*1.43415*1.4325
05/23/2006 08:30:00*1.4337*1.4347*1.435*1.43335
05/23/2006 08:35:00*1.4347*1.4352*1.43675*1.43435
05/23/2006 08:40:00*1.435*1.4359*1.43625*1.43495
05/23/2006 08:45:00*1.4362*1.4355*1.4363*1.43515
05/23/2006 08:50:00*1.4351*1.4354*1.43635*1.43505
05/23/2006 08:55:00*1.4356*1.43635*1.43665*1.43525
05/23/2006 09:00:00*1.4364*1.43685*1.437*1.43615
05/23/2006 09:05:00*1.43685*1.43745*1.4392*1.4368
05/23/2006 09:10:00*1.43745*1.43685*1.4378*1.43645
05/23/2006 09:15:00*1.4368*1.4379*1.43835*1.43645
05/23/2006 09:20:00*1.43785*1.4385*1.4387*1.4377
05/23/2006 09:25:00*1.4383*1.43745*1.4385*1.4368
05/23/2006 09:30:00*1.4375*1.43685*1.43785*1.4363
05/23/2006 09:35:00*1.4366*1.4365*1.4369*1.4358
05/23/2006 09:40:00*1.4364*1.43535*1.4368*1.4348
05/23/2006 09:45:00*1.43555*1.435*1.4362*1.435
05/23/2006 09:50:00*1.43535*1.4356*1.43605*1.4349
05/23/2006 09:55:00*1.4355*1.435*1.4357*1.4347
05/23/2006 10:00:00*1.435*1.4352*1.4356*1.4347
05/23/2006 10:05:00*1.4355*1.4354*1.4359*1.43475
05/23/2006 10:10:00*1.4353*1.4348*1.4355*1.4341
05/23/2006 10:15:00*1.4346*1.4342*1.4351*1.4341
05/23/2006 10:20:00*1.4342*1.43525*1.4354*1.43395
05/23/2006 10:25:00*1.4354*1.43505*1.4354*1.434
05/23/2006 10:30:00*1.4348*1.4355*1.4362*1.43465
05/23/2006 10:35:00*1.4357*1.4365*1.437*1.4353
05/23/2006 10:40:00*1.4364*1.43675*1.4377*1.43575
05/23/2006 10:45:00*1.4368*1.4379*1.43825*1.43635
05/23/2006 10:50:00*1.4376*1.43685*1.4382*1.43685
05/23/2006 10:55:00*1.437*1.4375*1.43805*1.4368
05/23/2006 11:00:00*1.4374*1.437*1.4376*1.4366
05/23/2006 11:05:00*1.43665*1.4362*1.437*1.4356
05/23/2006 11:10:00*1.4363*1.4353*1.43655*1.4342
05/23/2006 11:15:00*1.43515*1.4358*1.436*1.4341
05/23/2006 11:20:00*1.43575*1.4361*1.4363*1.4347
05/23/2006 11:25:00*1.436*1.43565*1.437*1.43555
05/23/2006 11:30:00*1.4356*1.43595*1.4363*1.43505
05/23/2006 11:35:00*1.436*1.4361*1.4373*1.4357
05/23/2006 11:40:00*1.43615*1.43665*1.4376*1.436
05/23/2006 11:45:00*1.43665*1.43625*1.4374*1.43605
05/23/2006 11:50:00*1.4366*1.4367*1.43685*1.4358
05/23/2006 11:55:00*1.43665*1.4368*1.4371*1.43595
05/23/2006 12:00:00*1.43685*1.43525*1.4372*1.43495
05/23/2006 12:05:00*1.43525*1.4365*1.43675*1.4351
05/23/2006 12:10:00*1.4365*1.4359*1.4368*1.4357
05/23/2006 12:15:00*1.4359*1.4365*1.43665*1.43585
05/23/2006 12:20:00*1.4364*1.4365*1.4369*1.4362
05/23/2006 12:25:00*1.4367*1.43655*1.43705*1.43615
05/23/2006 12:30:00*1.4366*1.4372*1.4373*1.4359
05/23/2006 12:35:00*1.4371*1.4386*1.4392*1.4368
05/23/2006 12:40:00*1.4386*1.4377*1.43875*1.4374
05/23/2006 12:45:00*1.43775*1.43745*1.4378*1.43705
05/23/2006 12:50:00*1.4374*1.43715*1.4378*1.43685
05/23/2006 12:55:00*1.4371*1.43755*1.4379*1.437
05/23/2006 13:00:00*1.4374*1.4374*1.4382*1.4373
05/23/2006 13:05:00*1.43755*1.43715*1.4376*1.43695
05/23/2006 13:10:00*1.4372*1.4362*1.43745*1.436
05/23/2006 13:15:00*1.4362*1.4364*1.4366*1.436
05/23/2006 13:20:00*1.4363*1.43565*1.4365*1.43525
05/23/2006 13:25:00*1.4354*1.43485*1.4359*1.43455
05/23/2006 13:30:00*1.43505*1.4352*1.43555*1.4346
05/23/2006 13:35:00*1.435*1.43545*1.4356*1.4345
05/23/2006 13:40:00*1.43555*1.435*1.4357*1.4347
05/23/2006 13:45:00*1.4349*1.43485*1.4359*1.43455
05/23/2006 13:50:00*1.43495*1.43465*1.4355*1.43435
05/23/2006 13:55:00*1.4347*1.4345*1.4357*1.43435
05/23/2006 14:00:00*1.4344*1.4345*1.4348*1.43425
05/23/2006 14:05:00*1.4346*1.43475*1.4351*1.4342
05/23/2006 14:10:00*1.43465*1.43435*1.4353*1.4342
05/23/2006 14:15:00*1.4344*1.436*1.4363*1.4341
05/23/2006 14:20:00*1.436*1.4362*1.4369*1.4359
05/23/2006 14:25:00*1.43645*1.4364*1.4369*1.43605
05/23/2006 14:30:00*1.4363*1.4364*1.4365*1.4357
05/23/2006 14:35:00*1.4364*1.4361*1.4365*1.43555
05/23/2006 14:40:00*1.43605*1.43645*1.4368*1.43575
05/23/2006 14:45:00*1.4365*1.4366*1.43675*1.4362
05/23/2006 14:50:00*1.4364*1.4373*1.4375*1.4364
05/23/2006 14:55:00*1.4371*1.43805*1.43815*1.4367
05/23/2006 15:00:00*1.4381*1.43795*1.43815*1.43695
05/23/2006 15:05:00*1.4382*1.4378*1.43835*1.4375
05/23/2006 15:10:00*1.43765*1.4377*1.4385*1.43745
05/23/2006 15:15:00*1.4382*1.4381*1.4386*1.43755
05/23/2006 15:20:00*1.4381*1.4388*1.4388*1.43805
05/23/2006 15:25:00*1.4387*1.4387*1.4393*1.43825
05/23/2006 15:30:00*1.4389*1.4394*1.4398*1.4387
05/23/2006 15:35:00*1.4394*1.4402*1.4407*1.4393
05/23/2006 15:40:00*1.4401*1.44*1.4406*1.43945
05/23/2006 15:45:00*1.4402*1.4407*1.4408*1.43965
05/23/2006 15:50:00*1.4406*1.4419*1.4422*1.4406
05/23/2006 15:55:00*1.44155*1.44255*1.4433*1.44115
05/23/2006 16:00:00*1.4424*1.4416*1.4427*1.4409
05/23/2006 16:05:00*1.44135*1.4415*1.442*1.441
05/23/2006 16:10:00*1.4414*1.4406*1.44175*1.4398
05/23/2006 16:15:00*1.4408*1.4406*1.4412*1.43965
05/23/2006 16:20:00*1.4405*1.44035*1.441*1.4393
05/23/2006 16:25:00*1.44055*1.44025*1.441*1.43995
05/23/2006 16:30:00*1.4403*1.4404*1.44055*1.43935
05/23/2006 16:35:00*1.4402*1.44005*1.4409*1.4399
05/23/2006 16:40:00*1.4401*1.4407*1.4413*1.4399
05/23/2006 16:45:00*1.4407*1.4431*1.4435*1.4403
05/23/2006 16:50:00*1.4435*1.4424*1.4435*1.442
05/23/2006 16:55:00*1.4424*1.4419*1.44315*1.4415
05/23/2006 17:00:00*1.4419*1.4418*1.4427*1.44095
