05/17/2006 17:05:00*1.4202*1.42115*1.4214*1.42
05/17/2006 17:10:00*1.4213*1.42085*1.4214*1.42025
05/17/2006 17:15:00*1.4211*1.4195*1.4213*1.4195
05/17/2006 17:20:00*1.4198*1.4196*1.4201*1.4188
05/17/2006 17:25:00*1.4197*1.4199*1.4203*1.4195
05/17/2006 17:30:00*1.4202*1.4196*1.4202*1.4194
05/17/2006 17:35:00*1.41955*1.42*1.4205*1.41955
05/17/2006 17:40:00*1.4199*1.4198*1.42065*1.4196
05/17/2006 17:45:00*1.4199*1.4203*1.4203*1.4192
05/17/2006 17:50:00*1.4201*1.4196*1.4203*1.4187
05/17/2006 17:55:00*1.4195*1.41885*1.4198*1.4182
05/17/2006 18:00:00*1.419*1.4198*1.4201*1.41825
05/17/2006 18:05:00*1.42*1.4194*1.4202*1.419
05/17/2006 18:10:00*1.4192*1.41975*1.4199*1.4189
05/17/2006 18:15:00*1.4198*1.4203*1.4205*1.4197
05/17/2006 18:20:00*1.4202*1.4203*1.4208*1.42
05/17/2006 18:25:00*1.4203*1.4208*1.421*1.42015
05/17/2006 18:30:00*1.4207*1.4213*1.4215*1.42015
05/17/2006 18:35:00*1.4211*1.4216*1.4217*1.42085
05/17/2006 18:40:00*1.4216*1.42205*1.42285*1.42155
05/17/2006 18:45:00*1.4222*1.4221*1.4225*1.42165
05/17/2006 18:50:00*1.42225*1.4219*1.4223*1.42125
05/17/2006 18:55:00*1.4218*1.4219*1.4224*1.42115
05/17/2006 19:00:00*1.4218*1.42155*1.4219*1.42065
05/17/2006 19:05:00*1.4215*1.421*1.4219*1.42045
05/17/2006 19:10:00*1.4211*1.4206*1.4215*1.42025
05/17/2006 19:15:00*1.4205*1.4206*1.4208*1.4204
05/17/2006 19:20:00*1.4207*1.4208*1.421*1.42045
05/17/2006 19:25:00*1.4207*1.4207*1.421*1.42025
05/17/2006 19:30:00*1.4206*1.42035*1.4208*1.41985
05/17/2006 19:35:00*1.42035*1.4204*1.4206*1.41985
05/17/2006 19:40:00*1.4205*1.42025*1.4209*1.41985
05/17/2006 19:45:00*1.4203*1.41965*1.4206*1.4196
05/17/2006 19:50:00*1.4196*1.4206*1.4209*1.41905
05/17/2006 19:55:00*1.42045*1.4213*1.42195*1.42025
05/17/2006 20:00:00*1.4216*1.42195*1.4223*1.42105
05/17/2006 20:05:00*1.422*1.42225*1.4225*1.42125
05/17/2006 20:10:00*1.4224*1.4223*1.4226*1.42165
05/17/2006 20:15:00*1.42195*1.4224*1.4228*1.42175
05/17/2006 20:20:00*1.4223*1.4224*1.4226*1.42175
05/17/2006 20:25:00*1.4224*1.4233*1.4236*1.42225
05/17/2006 20:30:00*1.4231*1.42375*1.4243*1.42295
05/17/2006 20:35:00*1.4239*1.4243*1.4244*1.4236
05/17/2006 20:40:00*1.42425*1.4237*1.4246*1.42305
05/17/2006 20:45:00*1.4236*1.4235*1.424*1.42295
05/17/2006 20:50:00*1.4236*1.42325*1.4237*1.42285
05/17/2006 20:55:00*1.4235*1.4235*1.4237*1.42295
05/17/2006 21:00:00*1.4233*1.42305*1.4238*1.42225
05/17/2006 21:05:00*1.4232*1.4229*1.4234*1.42235
05/17/2006 21:10:00*1.4229*1.42315*1.4235*1.4227
05/17/2006 21:15:00*1.4232*1.4231*1.4237*1.42265
05/17/2006 21:20:00*1.423*1.4226*1.4235*1.4222
05/17/2006 21:25:00*1.4225*1.423*1.4235*1.42225
05/17/2006 21:30:00*1.423*1.4228*1.4234*1.42245
05/17/2006 21:35:00*1.42265*1.4227*1.4229*1.42205
05/17/2006 21:40:00*1.4226*1.4235*1.4235*1.4225
05/17/2006 21:45:00*1.4234*1.4237*1.4242*1.4232
05/17/2006 21:50:00*1.4236*1.4226*1.4241*1.4222
05/17/2006 21:55:00*1.4224*1.4226*1.4233*1.42205
05/17/2006 22:00:00*1.4227*1.42255*1.4234*1.42225
05/17/2006 22:05:00*1.4224*1.4221*1.4227*1.42195
05/17/2006 22:10:00*1.4223*1.42275*1.4229*1.42185
05/17/2006 22:15:00*1.4228*1.4227*1.4233*1.42215
05/17/2006 22:20:00*1.4228*1.4231*1.4234*1.42235
05/17/2006 22:25:00*1.4232*1.4233*1.4235*1.42265
05/17/2006 22:30:00*1.4234*1.42255*1.4237*1.42255
05/17/2006 22:35:00*1.423*1.42255*1.4237*1.42255
05/17/2006 22:40:00*1.4234*1.42325*1.4241*1.42255
05/17/2006 22:45:00*1.42325*1.42335*1.4238*1.42285
05/17/2006 22:50:00*1.4235*1.42355*1.4238*1.42315
05/17/2006 22:55:00*1.4235*1.42395*1.4241*1.42315
05/17/2006 23:00:00*1.424*1.424*1.4241*1.42355
05/17/2006 23:05:00*1.4238*1.4237*1.4242*1.42315
05/17/2006 23:10:00*1.4238*1.42285*1.4239*1.42265
05/17/2006 23:15:00*1.4229*1.42265*1.4234*1.42245
05/17/2006 23:20:00*1.4227*1.4235*1.4235*1.42215
05/17/2006 23:25:00*1.4237*1.4232*1.4237*1.42265
05/17/2006 23:30:00*1.4235*1.4231*1.4235*1.42255
05/17/2006 23:35:00*1.423*1.4231*1.4236*1.42225
05/17/2006 23:40:00*1.4232*1.4232*1.4235*1.42265
05/17/2006 23:45:00*1.42305*1.42295*1.4237*1.4227
05/17/2006 23:50:00*1.423*1.4233*1.4235*1.4228
05/17/2006 23:55:00*1.4233*1.423*1.4235*1.42235
05/18/2006 00:00:00*1.4229*1.4228*1.423*1.42235
05/18/2006 00:05:00*1.4227*1.4231*1.4231*1.42225
05/18/2006 00:10:00*1.423*1.4228*1.4231*1.42235
05/18/2006 00:15:00*1.4227*1.4227*1.423*1.42225
05/18/2006 00:20:00*1.4227*1.4228*1.423*1.42245
05/18/2006 00:25:00*1.4231*1.423*1.4232*1.42235
05/18/2006 00:30:00*1.4228*1.4228*1.4233*1.42255
05/18/2006 00:35:00*1.4225*1.4224*1.4231*1.4224
05/18/2006 00:40:00*1.4225*1.4232*1.4233*1.42225
05/18/2006 00:45:00*1.42305*1.423*1.4234*1.4228
05/18/2006 00:50:00*1.4228*1.4225*1.4231*1.42235
05/18/2006 00:55:00*1.4225*1.4229*1.423*1.42205
05/18/2006 01:00:00*1.4229*1.4226*1.4229*1.4224
05/18/2006 01:05:00*1.4226*1.42295*1.4232*1.42255
05/18/2006 01:10:00*1.4229*1.4227*1.4231*1.42245
05/18/2006 01:15:00*1.4225*1.4228*1.42305*1.42225
05/18/2006 01:20:00*1.4227*1.4225*1.4235*1.42225
05/18/2006 01:25:00*1.4225*1.4224*1.4228*1.42195
05/18/2006 01:30:00*1.42235*1.42245*1.4228*1.4219
05/18/2006 01:35:00*1.4226*1.4225*1.4229*1.422
05/18/2006 01:40:00*1.4224*1.42245*1.4227*1.4222
05/18/2006 01:45:00*1.4226*1.4227*1.4229*1.4223
05/18/2006 01:50:00*1.42285*1.4226*1.4229*1.4222
05/18/2006 01:55:00*1.4225*1.4223*1.4229*1.42165
05/18/2006 02:00:00*1.4224*1.42215*1.4229*1.42195
05/18/2006 02:05:00*1.4222*1.4207*1.4224*1.42065
05/18/2006 02:10:00*1.4213*1.4208*1.4213*1.42025
05/18/2006 02:15:00*1.4209*1.4212*1.4215*1.4205
05/18/2006 02:20:00*1.421*1.42125*1.42155*1.4207
05/18/2006 02:25:00*1.4215*1.4214*1.4221*1.4209
05/18/2006 02:30:00*1.4213*1.4212*1.4216*1.4206
05/18/2006 02:35:00*1.4213*1.4205*1.4215*1.42025
05/18/2006 02:40:00*1.4206*1.42075*1.421*1.42
05/18/2006 02:45:00*1.4207*1.4215*1.422*1.4205
05/18/2006 02:50:00*1.4213*1.42155*1.4221*1.4212
05/18/2006 02:55:00*1.4219*1.4214*1.4219*1.4209
05/18/2006 03:00:00*1.4214*1.42165*1.4221*1.4205
05/18/2006 03:05:00*1.4213*1.422*1.42235*1.4212
05/18/2006 03:10:00*1.42205*1.42215*1.4226*1.42175
05/18/2006 03:15:00*1.422*1.42205*1.4226*1.4217
05/18/2006 03:20:00*1.422*1.4221*1.4223*1.42165
05/18/2006 03:25:00*1.422*1.4223*1.4226*1.4218
05/18/2006 03:30:00*1.4224*1.42375*1.4241*1.4221
05/18/2006 03:35:00*1.4236*1.4237*1.4241*1.4229
05/18/2006 03:40:00*1.4238*1.4231*1.424*1.4225
05/18/2006 03:45:00*1.4234*1.4229*1.4239*1.4225
05/18/2006 03:50:00*1.423*1.4239*1.4241*1.4227
05/18/2006 03:55:00*1.424*1.4243*1.4246*1.4236
05/18/2006 04:00:00*1.4245*1.4247*1.425*1.4239
05/18/2006 04:05:00*1.4247*1.42475*1.4255*1.4245
05/18/2006 04:10:00*1.4248*1.4254*1.4258*1.4244
05/18/2006 04:15:00*1.4253*1.4249*1.4256*1.4245
05/18/2006 04:20:00*1.4247*1.4243*1.4255*1.4243
05/18/2006 04:25:00*1.4246*1.42405*1.4249*1.4237
05/18/2006 04:30:00*1.4241*1.4258*1.4259*1.4237
05/18/2006 04:35:00*1.4256*1.42555*1.4268*1.4254
05/18/2006 04:40:00*1.4253*1.42585*1.426*1.4253
05/18/2006 04:45:00*1.42595*1.4259*1.4263*1.42535
05/18/2006 04:50:00*1.42595*1.4259*1.4263*1.4251
05/18/2006 04:55:00*1.4256*1.4249*1.4263*1.4248
05/18/2006 05:00:00*1.42495*1.4252*1.4256*1.4244
05/18/2006 05:05:00*1.4249*1.4231*1.4255*1.42235
05/18/2006 05:10:00*1.4233*1.42305*1.4235*1.4224
05/18/2006 05:15:00*1.4231*1.4226*1.4232*1.4222
05/18/2006 05:20:00*1.4229*1.4228*1.4231*1.4223
05/18/2006 05:25:00*1.4229*1.423*1.4233*1.4224
05/18/2006 05:30:00*1.4232*1.4223*1.4235*1.422
05/18/2006 05:35:00*1.4221*1.4226*1.4229*1.4217
05/18/2006 05:40:00*1.4225*1.42295*1.4231*1.4223
05/18/2006 05:45:00*1.42295*1.42315*1.4234*1.4226
05/18/2006 05:50:00*1.42305*1.4231*1.4236*1.4225
05/18/2006 05:55:00*1.4232*1.4226*1.42325*1.4224
05/18/2006 06:00:00*1.4224*1.423*1.4233*1.4223
05/18/2006 06:05:00*1.4231*1.4232*1.4236*1.4227
05/18/2006 06:10:00*1.4231*1.423*1.4234*1.4225
05/18/2006 06:15:00*1.423*1.423*1.4234*1.4227
05/18/2006 06:20:00*1.42305*1.4231*1.4236*1.4228
05/18/2006 06:25:00*1.4232*1.4232*1.4237*1.42285
05/18/2006 06:30:00*1.4233*1.4232*1.4237*1.4229
05/18/2006 06:35:00*1.423*1.4216*1.4233*1.4208
05/18/2006 06:40:00*1.4215*1.41885*1.4217*1.41775
05/18/2006 06:45:00*1.419*1.4191*1.42*1.4187
05/18/2006 06:50:00*1.41895*1.41925*1.4196*1.4183
05/18/2006 06:55:00*1.4191*1.41955*1.4198*1.41885
05/18/2006 07:00:00*1.4196*1.4185*1.4199*1.4185
05/18/2006 07:05:00*1.4186*1.4234*1.4238*1.4185
05/18/2006 07:10:00*1.4233*1.42415*1.4248*1.4228
05/18/2006 07:15:00*1.4244*1.424*1.4248*1.4236
05/18/2006 07:20:00*1.42395*1.4236*1.4244*1.42335
05/18/2006 07:25:00*1.4239*1.4231*1.4249*1.423
05/18/2006 07:30:00*1.42315*1.4231*1.4235*1.4223
05/18/2006 07:35:00*1.4231*1.42265*1.4234*1.4226
05/18/2006 07:40:00*1.4227*1.423*1.4235*1.4224
05/18/2006 07:45:00*1.4229*1.4238*1.4242*1.4228
05/18/2006 07:50:00*1.4239*1.4225*1.4239*1.4225
05/18/2006 07:55:00*1.4224*1.4227*1.4234*1.42235
05/18/2006 08:00:00*1.4226*1.42305*1.4236*1.4225
05/18/2006 08:05:00*1.4229*1.4226*1.4235*1.4223
05/18/2006 08:10:00*1.4226*1.4231*1.4235*1.4223
05/18/2006 08:15:00*1.4232*1.4236*1.4237*1.42235
05/18/2006 08:20:00*1.4235*1.42395*1.42405*1.42305
05/18/2006 08:25:00*1.424*1.4242*1.4244*1.4231
05/18/2006 08:30:00*1.4239*1.4238*1.4246*1.4235
05/18/2006 08:35:00*1.4241*1.4238*1.4252*1.4232
05/18/2006 08:40:00*1.42375*1.425*1.4256*1.4233
05/18/2006 08:45:00*1.4251*1.4242*1.4255*1.42405
05/18/2006 08:50:00*1.4244*1.42385*1.425*1.4237
05/18/2006 08:55:00*1.4238*1.4259*1.4263*1.42375
05/18/2006 09:00:00*1.4259*1.42625*1.4268*1.425
05/18/2006 09:05:00*1.42615*1.4273*1.4276*1.42615
05/18/2006 09:10:00*1.4272*1.42725*1.4286*1.427
05/18/2006 09:15:00*1.4273*1.4288*1.4292*1.4272
05/18/2006 09:20:00*1.4289*1.431*1.4317*1.4283
05/18/2006 09:25:00*1.43115*1.4316*1.4327*1.43085
05/18/2006 09:30:00*1.4316*1.432*1.4327*1.43055
05/18/2006 09:35:00*1.4321*1.43345*1.4338*1.4314
05/18/2006 09:40:00*1.4336*1.43315*1.4348*1.4324
05/18/2006 09:45:00*1.4335*1.4342*1.4346*1.433
05/18/2006 09:50:00*1.43415*1.43295*1.4345*1.43285
05/18/2006 09:55:00*1.4328*1.43325*1.4341*1.4328
05/18/2006 10:00:00*1.4332*1.4339*1.4342*1.4327
05/18/2006 10:05:00*1.434*1.4346*1.4351*1.4333
05/18/2006 10:10:00*1.4343*1.4343*1.43465*1.4333
05/18/2006 10:15:00*1.4344*1.4328*1.4346*1.4323
05/18/2006 10:20:00*1.433*1.43315*1.4332*1.4312
05/18/2006 10:25:00*1.433*1.4314*1.4335*1.43135
05/18/2006 10:30:00*1.4315*1.4318*1.4322*1.43025
05/18/2006 10:35:00*1.4318*1.432*1.4325*1.4308
05/18/2006 10:40:00*1.43205*1.4328*1.4329*1.4319
05/18/2006 10:45:00*1.4324*1.43315*1.4338*1.432
05/18/2006 10:50:00*1.4333*1.4351*1.4351*1.43315
05/18/2006 10:55:00*1.43505*1.4356*1.4361*1.4344
05/18/2006 11:00:00*1.4357*1.4379*1.438*1.4349
05/18/2006 11:05:00*1.4379*1.43815*1.4391*1.4367
05/18/2006 11:15:00*1.4381*1.4381*1.4386*1.4372
05/18/2006 11:20:00*1.4379*1.4378*1.4385*1.4369
05/18/2006 11:25:00*1.4375*1.4369*1.4378*1.4363
05/18/2006 11:30:00*1.43675*1.4362*1.4375*1.4361
05/18/2006 11:35:00*1.4364*1.4362*1.4373*1.4356
05/18/2006 11:40:00*1.4358*1.4368*1.4369*1.4357
05/18/2006 11:45:00*1.4365*1.4371*1.4375*1.4364
05/18/2006 11:50:00*1.4372*1.4375*1.4377*1.43655
05/18/2006 11:55:00*1.4376*1.4352*1.4377*1.4348
05/18/2006 12:00:00*1.4349*1.4344*1.436*1.4341
05/18/2006 12:05:00*1.4343*1.4339*1.435*1.4322
05/18/2006 12:10:00*1.4337*1.4357*1.4363*1.4335
05/18/2006 12:15:00*1.4355*1.4357*1.4368*1.4352
05/18/2006 12:20:00*1.4355*1.4353*1.436*1.4346
05/18/2006 12:25:00*1.4355*1.4363*1.4364*1.4353
05/18/2006 12:30:00*1.43635*1.43655*1.4372*1.4359
05/18/2006 12:35:00*1.4365*1.4362*1.4371*1.436
05/18/2006 12:40:00*1.436*1.4362*1.4371*1.43595
05/18/2006 12:45:00*1.436*1.4369*1.4373*1.436
05/18/2006 12:50:00*1.43675*1.4366*1.4371*1.4363
05/18/2006 12:55:00*1.4367*1.4374*1.4374*1.4365
05/18/2006 13:00:00*1.4373*1.43665*1.4375*1.436
05/18/2006 13:05:00*1.4367*1.4366*1.437*1.43625
05/18/2006 13:10:00*1.4367*1.4366*1.4371*1.4361
05/18/2006 13:15:00*1.4368*1.437*1.4373*1.4363
05/18/2006 13:20:00*1.4372*1.4376*1.43795*1.4369
05/18/2006 13:25:00*1.4374*1.43745*1.4379*1.4372
05/18/2006 13:30:00*1.4377*1.4377*1.4379*1.4372
05/18/2006 13:35:00*1.4376*1.4374*1.4378*1.4372
05/18/2006 13:40:00*1.4373*1.4372*1.4378*1.437
05/18/2006 13:45:00*1.4373*1.4362*1.4375*1.436
05/18/2006 13:50:00*1.4361*1.4361*1.4365*1.4359
05/18/2006 13:55:00*1.4362*1.4359*1.4365*1.4358
05/18/2006 14:00:00*1.436*1.43585*1.4365*1.4355
05/18/2006 14:05:00*1.4358*1.4365*1.4368*1.4358
05/18/2006 14:10:00*1.4364*1.4367*1.437*1.4361
05/18/2006 14:15:00*1.43685*1.4368*1.4372*1.4366
05/18/2006 14:20:00*1.4367*1.4365*1.437*1.4363
05/18/2006 14:25:00*1.4364*1.436*1.4368*1.4359
05/18/2006 14:30:00*1.436*1.43685*1.437*1.4358
05/18/2006 14:35:00*1.4371*1.4367*1.4374*1.4365
05/18/2006 14:40:00*1.4366*1.4362*1.4369*1.43585
05/18/2006 14:45:00*1.4362*1.4363*1.4367*1.4359
05/18/2006 14:50:00*1.4365*1.4377*1.4384*1.4361
05/18/2006 14:55:00*1.4378*1.43845*1.4386*1.43755
05/18/2006 15:00:00*1.4384*1.4384*1.4388*1.4381
05/18/2006 15:05:00*1.4383*1.4384*1.4395*1.4381
05/18/2006 15:10:00*1.4383*1.4382*1.4386*1.4377
05/18/2006 15:15:00*1.4381*1.4384*1.4385*1.4374
05/18/2006 15:20:00*1.4384*1.4381*1.4387*1.4379
05/18/2006 15:25:00*1.4379*1.438*1.4383*1.4377
05/18/2006 15:30:00*1.4378*1.43805*1.4385*1.4377
05/18/2006 15:35:00*1.4381*1.4379*1.4384*1.43765
05/18/2006 15:40:00*1.4376*1.4379*1.4381*1.43735
05/18/2006 15:45:00*1.438*1.4377*1.438*1.4373
05/18/2006 15:50:00*1.4377*1.4373*1.4377*1.4372
05/18/2006 15:55:00*1.4374*1.4373*1.4377*1.4369
05/18/2006 16:00:00*1.4373*1.4364*1.4374*1.4364
05/18/2006 16:05:00*1.4363*1.437*1.4373*1.4363
05/18/2006 16:10:00*1.4371*1.4366*1.4371*1.4364
05/18/2006 16:15:00*1.43655*1.4371*1.4374*1.43655
05/18/2006 16:20:00*1.437*1.4374*1.4375*1.4368
05/18/2006 16:25:00*1.4372*1.4378*1.4385*1.4372
05/18/2006 16:30:00*1.4377*1.4383*1.4386*1.43755
05/18/2006 16:35:00*1.4383*1.43825*1.4385*1.4379
05/18/2006 16:40:00*1.4382*1.4399*1.4402*1.4379
05/18/2006 16:45:00*1.44*1.4398*1.4406*1.4394
05/18/2006 16:50:00*1.4399*1.4392*1.441*1.4391
05/18/2006 16:55:00*1.4394*1.4396*1.4399*1.439
05/18/2006 17:00:00*1.43945*1.4392*1.4399*1.4389
