05/16/2006 17:05:00*1.4233*1.4233*1.4239*1.42285
05/16/2006 17:10:00*1.4231*1.4232*1.424*1.423
05/16/2006 17:15:00*1.4234*1.423*1.4236*1.4228
05/16/2006 17:20:00*1.4228*1.4231*1.4235*1.4227
05/16/2006 17:25:00*1.4232*1.4233*1.4236*1.423
05/16/2006 17:30:00*1.4232*1.4232*1.4235*1.4228
05/16/2006 17:35:00*1.4232*1.4229*1.4234*1.42235
05/16/2006 17:40:00*1.423*1.4234*1.4235*1.4228
05/16/2006 17:45:00*1.4232*1.4234*1.4236*1.42305
05/16/2006 17:50:00*1.4232*1.424*1.424*1.4232
05/16/2006 17:55:00*1.424*1.42355*1.4242*1.42345
05/16/2006 18:00:00*1.4235*1.4239*1.4241*1.42345
05/16/2006 18:05:00*1.4238*1.4238*1.4243*1.42325
05/16/2006 18:10:00*1.4239*1.4238*1.4241*1.42365
05/16/2006 18:15:00*1.4239*1.4233*1.424*1.42305
05/16/2006 18:20:00*1.42365*1.4235*1.4237*1.42315
05/16/2006 18:25:00*1.4234*1.4233*1.4236*1.42305
05/16/2006 18:30:00*1.4232*1.4231*1.4235*1.42295
05/16/2006 18:35:00*1.4231*1.42315*1.4237*1.42295
05/16/2006 18:40:00*1.42315*1.42315*1.4235*1.4227
05/16/2006 18:45:00*1.4231*1.4231*1.4234*1.42275
05/16/2006 18:50:00*1.42315*1.4231*1.4233*1.42295
05/16/2006 18:55:00*1.4233*1.4228*1.4233*1.42245
05/16/2006 19:00:00*1.42285*1.4226*1.423*1.42225
05/16/2006 19:05:00*1.4225*1.4226*1.4229*1.42215
05/16/2006 19:10:00*1.42295*1.4227*1.4234*1.42255
05/16/2006 19:15:00*1.42265*1.4229*1.4231*1.42235
05/16/2006 19:20:00*1.42285*1.42255*1.423*1.4223
05/16/2006 19:25:00*1.4225*1.42305*1.4233*1.42225
05/16/2006 19:30:00*1.4231*1.423*1.4235*1.42255
05/16/2006 19:35:00*1.4228*1.4231*1.4233*1.42265
05/16/2006 19:40:00*1.423*1.42285*1.4232*1.42255
05/16/2006 19:45:00*1.4228*1.4226*1.4229*1.42205
05/16/2006 19:50:00*1.4226*1.4224*1.4231*1.42215
05/16/2006 19:55:00*1.4222*1.4227*1.423*1.4222
05/16/2006 20:00:00*1.423*1.4228*1.4233*1.4227
05/16/2006 20:05:00*1.42265*1.4227*1.4232*1.42225
05/16/2006 20:10:00*1.42255*1.4227*1.4233*1.42225
05/16/2006 20:15:00*1.4224*1.4232*1.4237*1.4224
05/16/2006 20:20:00*1.423*1.4222*1.4233*1.42215
05/16/2006 20:25:00*1.4226*1.4218*1.4229*1.4215
05/16/2006 20:30:00*1.42175*1.4223*1.4228*1.4215
05/16/2006 20:35:00*1.4224*1.4224*1.4229*1.42155
05/16/2006 20:40:00*1.4223*1.4224*1.4227*1.42205
05/16/2006 20:45:00*1.4224*1.42255*1.4227*1.42205
05/16/2006 20:50:00*1.4227*1.4224*1.4227*1.42205
05/16/2006 20:55:00*1.4225*1.42245*1.4227*1.422
05/16/2006 21:00:00*1.42245*1.4221*1.4226*1.42175
05/16/2006 21:05:00*1.4222*1.42225*1.42245*1.4215
05/16/2006 21:10:00*1.42225*1.4225*1.423*1.422
05/16/2006 21:15:00*1.4225*1.4229*1.423*1.4222
05/16/2006 21:20:00*1.4227*1.4229*1.4231*1.42225
05/16/2006 21:25:00*1.4228*1.4229*1.4233*1.42265
05/16/2006 21:30:00*1.4228*1.4231*1.4234*1.4228
05/16/2006 21:35:00*1.423*1.4229*1.4234*1.4227
05/16/2006 21:40:00*1.4229*1.4229*1.4234*1.4223
05/16/2006 21:45:00*1.4231*1.4225*1.4231*1.4222
05/16/2006 21:50:00*1.4223*1.4228*1.423*1.42195
05/16/2006 21:55:00*1.42285*1.4231*1.4235*1.42265
05/16/2006 22:00:00*1.4234*1.4233*1.4237*1.42295
05/16/2006 22:05:00*1.4233*1.4222*1.4235*1.4222
05/16/2006 22:10:00*1.4225*1.4235*1.42355*1.4222
05/16/2006 22:15:00*1.4232*1.4227*1.4238*1.4226
05/16/2006 22:20:00*1.4227*1.4229*1.4232*1.4226
05/16/2006 22:25:00*1.4232*1.423*1.4233*1.42275
05/16/2006 22:30:00*1.4228*1.4226*1.4232*1.4222
05/16/2006 22:35:00*1.4225*1.4226*1.423*1.42215
05/16/2006 22:40:00*1.4228*1.4224*1.4228*1.4219
05/16/2006 22:45:00*1.4225*1.42265*1.4227*1.42185
05/16/2006 22:50:00*1.4227*1.4231*1.4233*1.42235
05/16/2006 22:55:00*1.4233*1.4232*1.4236*1.42255
05/16/2006 23:00:00*1.4232*1.42335*1.4238*1.42275
05/16/2006 23:05:00*1.42335*1.42335*1.42335*1.42335
05/16/2006 23:50:00*1.4245*1.4246*1.4249*1.4244
05/16/2006 23:55:00*1.4248*1.4248*1.4248*1.42365
05/17/2006 00:00:00*1.4244*1.4246*1.42495*1.42375
05/17/2006 00:05:00*1.4245*1.4246*1.4252*1.42425
05/17/2006 00:10:00*1.4245*1.4245*1.425*1.4241
05/17/2006 00:15:00*1.4245*1.4251*1.4255*1.42435
05/17/2006 00:20:00*1.42505*1.4245*1.4253*1.4245
05/17/2006 00:25:00*1.4247*1.4249*1.425*1.42425
05/17/2006 00:30:00*1.4249*1.4246*1.4251*1.42435
05/17/2006 00:35:00*1.4248*1.4245*1.425*1.42415
05/17/2006 00:40:00*1.4245*1.4247*1.4249*1.4245
05/17/2006 00:45:00*1.4247*1.4246*1.4251*1.42435
05/17/2006 00:50:00*1.42495*1.4242*1.4254*1.424
05/17/2006 00:55:00*1.4242*1.4242*1.4244*1.42355
05/17/2006 01:00:00*1.4247*1.4243*1.4247*1.4239
05/17/2006 01:05:00*1.424*1.4238*1.4245*1.42355
05/17/2006 01:10:00*1.4239*1.4244*1.4245*1.4233
05/17/2006 01:15:00*1.4239*1.4244*1.4248*1.4239
05/17/2006 01:20:00*1.4244*1.4246*1.4246*1.42385
05/17/2006 01:25:00*1.4243*1.4254*1.4258*1.4243
05/17/2006 01:30:00*1.4254*1.4254*1.4257*1.42495
05/17/2006 01:35:00*1.4254*1.425*1.4259*1.4249
05/17/2006 01:40:00*1.4251*1.42415*1.4253*1.42375
05/17/2006 01:45:00*1.4243*1.42435*1.4247*1.4237
05/17/2006 01:50:00*1.4245*1.4243*1.4247*1.42355
05/17/2006 01:55:00*1.4243*1.4241*1.4245*1.42345
05/17/2006 02:00:00*1.4241*1.424*1.4245*1.42325
05/17/2006 02:05:00*1.4237*1.4239*1.4246*1.42345
05/17/2006 02:10:00*1.4239*1.42405*1.4244*1.42305
05/17/2006 02:15:00*1.4241*1.4243*1.4245*1.42355
05/17/2006 02:20:00*1.4243*1.4244*1.4249*1.42395
05/17/2006 02:25:00*1.4242*1.42435*1.4248*1.4238
05/17/2006 02:30:00*1.42435*1.4246*1.425*1.4238
05/17/2006 02:35:00*1.4245*1.42415*1.425*1.4233
05/17/2006 02:40:00*1.4241*1.4243*1.42475*1.42375
05/17/2006 02:45:00*1.4241*1.42515*1.4257*1.424
05/17/2006 02:50:00*1.4251*1.4247*1.4254*1.42435
05/17/2006 02:55:00*1.4248*1.42435*1.4256*1.42435
05/17/2006 03:00:00*1.4248*1.4247*1.4253*1.4242
05/17/2006 03:05:00*1.4246*1.4253*1.4255*1.4241
05/17/2006 03:10:00*1.4252*1.42625*1.4272*1.4244
05/17/2006 03:15:00*1.4263*1.4263*1.4273*1.4255
05/17/2006 03:20:00*1.4259*1.4261*1.4266*1.4255
05/17/2006 03:25:00*1.426*1.4259*1.42625*1.4246
05/17/2006 03:30:00*1.4257*1.42525*1.4262*1.4242
05/17/2006 03:35:00*1.425*1.42535*1.4256*1.4244
05/17/2006 03:40:00*1.4253*1.42515*1.4256*1.4245
05/17/2006 03:45:00*1.4251*1.4253*1.4257*1.4249
05/17/2006 03:50:00*1.4253*1.4259*1.4266*1.42515
05/17/2006 03:55:00*1.42575*1.4266*1.4268*1.42505
05/17/2006 04:00:00*1.4267*1.4259*1.4267*1.4253
05/17/2006 04:05:00*1.4256*1.42555*1.42615*1.42505
05/17/2006 04:10:00*1.4255*1.425*1.4258*1.425
05/17/2006 04:15:00*1.42505*1.4249*1.4254*1.42465
05/17/2006 04:20:00*1.4251*1.42515*1.4254*1.4246
05/17/2006 04:25:00*1.4252*1.4254*1.4261*1.42465
05/17/2006 04:30:00*1.4253*1.42505*1.426*1.4249
05/17/2006 04:35:00*1.4251*1.4255*1.426*1.42455
05/17/2006 04:40:00*1.4255*1.4252*1.4259*1.4248
05/17/2006 04:45:00*1.425*1.4254*1.4258*1.42465
05/17/2006 04:50:00*1.4253*1.42565*1.4269*1.4253
05/17/2006 04:55:00*1.4257*1.4249*1.4266*1.4245
05/17/2006 05:00:00*1.4248*1.42555*1.4264*1.42415
05/17/2006 05:05:00*1.42555*1.42555*1.42555*1.42555
05/17/2006 05:40:00*1.4252*1.4255*1.4257*1.425
05/17/2006 05:45:00*1.42545*1.42525*1.4257*1.425
05/17/2006 05:50:00*1.4255*1.4254*1.4263*1.4249
05/17/2006 05:55:00*1.4253*1.4256*1.4263*1.4253
05/17/2006 06:00:00*1.4257*1.42605*1.4262*1.4255
05/17/2006 06:05:00*1.42605*1.42605*1.42605*1.42605
05/17/2006 07:30:00*1.4222*1.42195*1.4226*1.42155
05/17/2006 07:35:00*1.422*1.4231*1.42365*1.42185
05/17/2006 07:40:00*1.42405*1.4239*1.4246*1.4231
05/17/2006 07:45:00*1.424*1.42435*1.4261*1.4236
05/17/2006 07:50:00*1.42445*1.424*1.425*1.4238
05/17/2006 07:55:00*1.4238*1.42365*1.424*1.4227
05/17/2006 08:00:00*1.42365*1.42375*1.4243*1.4235
05/17/2006 08:05:00*1.4238*1.4227*1.4244*1.4224
05/17/2006 08:10:00*1.4226*1.42275*1.42325*1.42215
05/17/2006 08:15:00*1.4231*1.4225*1.4233*1.4222
05/17/2006 08:20:00*1.4225*1.4224*1.4227*1.42185
05/17/2006 08:25:00*1.4225*1.4218*1.4227*1.42105
05/17/2006 08:30:00*1.4218*1.4223*1.4228*1.42165
05/17/2006 08:35:00*1.4224*1.4223*1.4232*1.4206
05/17/2006 08:40:00*1.4225*1.4225*1.4237*1.4218
05/17/2006 08:45:00*1.4223*1.4236*1.4251*1.422
05/17/2006 08:50:00*1.4237*1.4227*1.4244*1.4222
05/17/2006 08:55:00*1.4227*1.4223*1.4232*1.4215
05/17/2006 09:00:00*1.4222*1.4231*1.4243*1.4218
05/17/2006 09:05:00*1.4233*1.42165*1.4235*1.42095
05/17/2006 09:10:00*1.42165*1.4202*1.42165*1.4196
05/17/2006 09:15:00*1.4201*1.419*1.4203*1.4184
05/17/2006 09:20:00*1.4192*1.41975*1.4204*1.41845
05/17/2006 09:25:00*1.4198*1.42105*1.4217*1.4191
05/17/2006 09:30:00*1.4211*1.42225*1.4235*1.42105
05/17/2006 09:35:00*1.4222*1.4228*1.42285*1.4213
05/17/2006 09:40:00*1.423*1.4221*1.4236*1.42165
05/17/2006 09:45:00*1.4223*1.4222*1.4226*1.4211
05/17/2006 09:50:00*1.422*1.42185*1.4227*1.42165
05/17/2006 09:55:00*1.4221*1.421*1.4224*1.4206
05/17/2006 10:00:00*1.4212*1.42005*1.4215*1.4194
05/17/2006 10:05:00*1.4199*1.4194*1.4206*1.4188
05/17/2006 10:10:00*1.4195*1.4188*1.42*1.4178
05/17/2006 10:15:00*1.419*1.4203*1.4203*1.4184
05/17/2006 10:20:00*1.4201*1.4197*1.4205*1.4194
05/17/2006 10:25:00*1.4197*1.4181*1.4201*1.4173
05/17/2006 10:30:00*1.4179*1.4168*1.4182*1.415
05/17/2006 10:35:00*1.4167*1.4152*1.4176*1.4146
05/17/2006 10:40:00*1.4155*1.41615*1.4167*1.4142
05/17/2006 10:45:00*1.416*1.4169*1.4172*1.41575
05/17/2006 10:50:00*1.417*1.4172*1.418*1.4166
05/17/2006 10:55:00*1.4168*1.4172*1.4175*1.41635
05/17/2006 11:00:00*1.4173*1.4177*1.4185*1.4172
05/17/2006 11:05:00*1.4177*1.4167*1.418*1.4163
05/17/2006 11:10:00*1.41665*1.4182*1.4182*1.4165
05/17/2006 11:15:00*1.4182*1.4177*1.4186*1.41745
05/17/2006 11:20:00*1.4179*1.4183*1.4184*1.41755
05/17/2006 11:25:00*1.4184*1.419*1.4194*1.4176
05/17/2006 11:30:00*1.4189*1.4173*1.419*1.4167
05/17/2006 11:35:00*1.4175*1.417*1.4177*1.41595
05/17/2006 11:40:00*1.4169*1.4166*1.4179*1.4157
05/17/2006 11:45:00*1.4166*1.418*1.41805*1.4164
05/17/2006 11:50:00*1.4182*1.4178*1.4188*1.4173
05/17/2006 11:55:00*1.4178*1.4171*1.4183*1.4166
05/17/2006 12:00:00*1.4171*1.4142*1.4177*1.4142
05/17/2006 12:05:00*1.4143*1.4163*1.4165*1.4142
05/17/2006 12:10:00*1.4162*1.4165*1.4168*1.41575
05/17/2006 12:15:00*1.4164*1.4167*1.4171*1.4163
05/17/2006 12:20:00*1.4166*1.4162*1.4168*1.4156
05/17/2006 12:25:00*1.41605*1.4175*1.4175*1.4153
05/17/2006 12:30:00*1.4172*1.4171*1.4176*1.41655
05/17/2006 12:35:00*1.4171*1.4178*1.4179*1.41685
05/17/2006 12:40:00*1.4178*1.4179*1.4181*1.4172
05/17/2006 12:45:00*1.418*1.41815*1.4191*1.41785
05/17/2006 12:50:00*1.4181*1.41765*1.4184*1.4176
05/17/2006 12:55:00*1.4176*1.41775*1.418*1.41735
05/17/2006 13:00:00*1.4179*1.41805*1.4184*1.41765
05/17/2006 13:05:00*1.4182*1.4178*1.4187*1.41745
05/17/2006 13:10:00*1.4178*1.4173*1.4182*1.41685
05/17/2006 13:15:00*1.4175*1.41795*1.4181*1.417
05/17/2006 13:20:00*1.41785*1.4189*1.4192*1.4177
05/17/2006 13:25:00*1.4186*1.4177*1.4189*1.417
05/17/2006 13:30:00*1.4175*1.41745*1.4178*1.4159
05/17/2006 13:35:00*1.41735*1.41645*1.41745*1.4164
05/17/2006 13:40:00*1.4165*1.4164*1.4169*1.4161
05/17/2006 13:45:00*1.4164*1.4163*1.4168*1.41585
05/17/2006 13:50:00*1.4163*1.4165*1.4171*1.41605
05/17/2006 13:55:00*1.4163*1.4165*1.4169*1.41565
05/17/2006 14:00:00*1.4165*1.4163*1.4169*1.416
05/17/2006 14:05:00*1.4165*1.4158*1.4165*1.41545
05/17/2006 14:10:00*1.4159*1.416*1.4167*1.41555
05/17/2006 14:15:00*1.4162*1.4152*1.4162*1.41485
05/17/2006 14:20:00*1.4151*1.4149*1.4153*1.4136
05/17/2006 14:25:00*1.4148*1.4139*1.4152*1.4133
05/17/2006 14:30:00*1.4139*1.4144*1.415*1.4134
05/17/2006 14:35:00*1.4146*1.41405*1.4153*1.4138
05/17/2006 14:40:00*1.41395*1.414*1.4156*1.4136
05/17/2006 14:45:00*1.4139*1.4155*1.4156*1.4139
05/17/2006 14:50:00*1.4155*1.4154*1.416*1.41475
05/17/2006 14:55:00*1.4154*1.4173*1.418*1.4153
05/17/2006 15:00:00*1.4173*1.4184*1.4187*1.41695
05/17/2006 15:05:00*1.41845*1.41895*1.4193*1.418
05/17/2006 15:10:00*1.4198*1.4204*1.42075*1.4186
05/17/2006 15:15:00*1.4204*1.4198*1.4206*1.4198
05/17/2006 15:20:00*1.42*1.4207*1.421*1.41975
05/17/2006 15:25:00*1.4207*1.42035*1.4209*1.41975
05/17/2006 15:30:00*1.4203*1.4196*1.4206*1.41905
05/17/2006 15:35:00*1.4195*1.42*1.4201*1.4191
05/17/2006 15:40:00*1.4199*1.4193*1.4201*1.4192
05/17/2006 15:45:00*1.4194*1.41935*1.4198*1.41875
05/17/2006 15:50:00*1.4191*1.4192*1.4196*1.41855
05/17/2006 15:55:00*1.4189*1.41905*1.4201*1.41865
05/17/2006 16:00:00*1.4198*1.4204*1.4208*1.41905
05/17/2006 16:05:00*1.42045*1.4208*1.4209*1.41985
05/17/2006 16:10:00*1.4208*1.4207*1.4214*1.42015
05/17/2006 16:15:00*1.4209*1.4203*1.4211*1.4199
05/17/2006 16:20:00*1.4204*1.4203*1.4208*1.4197
05/17/2006 16:25:00*1.4203*1.4201*1.4208*1.41975
05/17/2006 16:30:00*1.4201*1.41915*1.4201*1.41875
05/17/2006 16:35:00*1.4195*1.4191*1.4199*1.4187
05/17/2006 16:40:00*1.4193*1.41895*1.42*1.41865
05/17/2006 16:45:00*1.4189*1.41885*1.4196*1.4187
05/17/2006 16:50:00*1.4192*1.41925*1.4197*1.41885
05/17/2006 16:55:00*1.41895*1.4193*1.4197*1.41885
05/17/2006 17:00:00*1.4193*1.4203*1.4205*1.41885
