05/14/2006 17:25:00*1.4352*1.4354*1.4357*1.4352
05/14/2006 17:30:00*1.4355*1.4356*1.4357*1.4353
05/14/2006 17:35:00*1.4355*1.4356*1.4356*1.4355
05/14/2006 17:40:00*1.4355*1.4356*1.4356*1.4355
05/14/2006 17:45:00*1.4357*1.4356*1.4358*1.4355
05/14/2006 17:50:00*1.4355*1.4357*1.4358*1.4355
05/14/2006 17:55:00*1.4358*1.4358*1.4362*1.4356
05/14/2006 18:00:00*1.4357*1.4358*1.4359*1.4357
05/14/2006 18:05:00*1.4357*1.4368*1.4369*1.4357
05/14/2006 18:10:00*1.4366*1.4366*1.4368*1.4362
05/14/2006 18:15:00*1.4365*1.4369*1.437*1.4363
05/14/2006 18:20:00*1.4368*1.4369*1.4371*1.4365
05/14/2006 18:25:00*1.4368*1.4375*1.4379*1.4368
05/14/2006 18:30:00*1.4376*1.4367*1.4377*1.4367
05/14/2006 18:35:00*1.4366*1.4368*1.4374*1.4365
05/14/2006 18:40:00*1.4369*1.4361*1.4371*1.4361
05/14/2006 18:45:00*1.4362*1.4364*1.4365*1.4361
05/14/2006 18:50:00*1.4365*1.4372*1.4374*1.4364
05/14/2006 18:55:00*1.4371*1.4376*1.4379*1.437
05/14/2006 19:00:00*1.4374*1.4372*1.4376*1.4368
05/14/2006 19:05:00*1.4373*1.4369*1.4373*1.4367
05/14/2006 19:10:00*1.4368*1.4371*1.4374*1.4368
05/14/2006 19:15:00*1.4372*1.4373*1.4377*1.4368
05/14/2006 19:20:00*1.4372*1.4365*1.4373*1.4365
05/14/2006 19:25:00*1.4363*1.4363*1.4367*1.4361
05/14/2006 19:30:00*1.4361*1.4366*1.4367*1.4357
05/14/2006 19:35:00*1.4367*1.4362*1.4367*1.4361
05/14/2006 19:40:00*1.4364*1.4367*1.4367*1.4359
05/14/2006 19:45:00*1.4368*1.4367*1.4368*1.4364
05/14/2006 19:50:00*1.4368*1.4367*1.437*1.4366
05/14/2006 19:55:00*1.4369*1.4362*1.437*1.4359
05/14/2006 20:00:00*1.4364*1.4355*1.4364*1.4353
05/14/2006 20:05:00*1.4354*1.4348*1.4355*1.434
05/14/2006 20:10:00*1.4347*1.4347*1.4349*1.4338
05/14/2006 20:15:00*1.4348*1.4346*1.4349*1.4343
05/14/2006 20:20:00*1.4345*1.4343*1.4347*1.4341
05/14/2006 20:25:00*1.4344*1.4349*1.4352*1.4343
05/14/2006 20:30:00*1.4348*1.4339*1.4349*1.4338
05/14/2006 20:35:00*1.434*1.4336*1.4342*1.4335
05/14/2006 20:40:00*1.4335*1.4338*1.4343*1.4334
05/14/2006 20:45:00*1.4339*1.4344*1.4344*1.4338
05/14/2006 20:50:00*1.4345*1.4345*1.4346*1.4344
05/14/2006 20:55:00*1.4344*1.4345*1.4345*1.4342
05/14/2006 21:00:00*1.4344*1.4341*1.4348*1.4341
05/14/2006 21:05:00*1.434*1.4342*1.4343*1.4338
05/14/2006 21:10:00*1.434*1.4345*1.4346*1.434
05/14/2006 21:15:00*1.4346*1.4348*1.4351*1.4345
05/14/2006 21:20:00*1.4347*1.4355*1.4362*1.4347
05/14/2006 21:25:00*1.4353*1.4362*1.4366*1.4352
05/14/2006 21:30:00*1.4363*1.4364*1.4373*1.4362
05/14/2006 21:35:00*1.4366*1.4365*1.4369*1.4362
05/14/2006 21:40:00*1.4364*1.4353*1.4365*1.4353
05/14/2006 21:45:00*1.4352*1.4353*1.4353*1.4345
05/14/2006 21:50:00*1.4352*1.4343*1.4356*1.4343
05/14/2006 21:55:00*1.4344*1.4344*1.4347*1.4342
05/14/2006 22:00:00*1.4345*1.4344*1.4345*1.4342
05/14/2006 22:05:00*1.4345*1.4347*1.4347*1.4344
05/14/2006 22:10:00*1.4346*1.4348*1.4351*1.4345
05/14/2006 22:15:00*1.4347*1.4349*1.4354*1.4347
05/14/2006 22:20:00*1.4348*1.4346*1.435*1.4346
05/14/2006 22:25:00*1.4345*1.4346*1.4347*1.4343
05/14/2006 22:30:00*1.4345*1.435*1.435*1.4343
05/14/2006 22:35:00*1.4351*1.4345*1.4352*1.4345
05/14/2006 22:40:00*1.4346*1.4354*1.4357*1.4344
05/14/2006 22:45:00*1.4353*1.436*1.4363*1.4347
05/14/2006 22:50:00*1.4359*1.4365*1.4367*1.4358
05/14/2006 22:55:00*1.4364*1.4368*1.4369*1.4364
05/14/2006 23:00:00*1.4369*1.4377*1.4379*1.4368
05/14/2006 23:05:00*1.4376*1.4378*1.438*1.4375
05/14/2006 23:10:00*1.4377*1.4382*1.4383*1.4377
05/14/2006 23:15:00*1.438*1.4369*1.4382*1.4366
05/14/2006 23:20:00*1.4368*1.4371*1.4371*1.4366
05/14/2006 23:25:00*1.437*1.4371*1.4374*1.4366
05/14/2006 23:30:00*1.437*1.437*1.4371*1.437
05/14/2006 23:35:00*1.4369*1.4369*1.437*1.4369
05/14/2006 23:40:00*1.4368*1.4368*1.437*1.4365
05/14/2006 23:45:00*1.4369*1.4374*1.4374*1.4368
05/14/2006 23:50:00*1.4373*1.4372*1.4374*1.4368
05/14/2006 23:55:00*1.4373*1.4373*1.4373*1.4371
05/15/2006 00:00:00*1.4374*1.4368*1.4374*1.4368
05/15/2006 00:05:00*1.4367*1.4366*1.4368*1.4366
05/15/2006 00:10:00*1.4367*1.4364*1.4368*1.4363
05/15/2006 00:15:00*1.4363*1.4354*1.4364*1.4354
05/15/2006 00:20:00*1.4353*1.4349*1.4354*1.4347
05/15/2006 00:25:00*1.435*1.4356*1.4358*1.4348
05/15/2006 00:30:00*1.4355*1.4352*1.4356*1.4351
05/15/2006 00:35:00*1.4351*1.4352*1.4355*1.4351
05/15/2006 00:40:00*1.4351*1.4348*1.4352*1.4347
05/15/2006 00:45:00*1.4347*1.435*1.435*1.4347
05/15/2006 00:50:00*1.4346*1.4345*1.4351*1.4345
05/15/2006 00:55:00*1.4341*1.4345*1.4346*1.4341
05/15/2006 01:00:00*1.4344*1.4344*1.4347*1.4342
05/15/2006 01:05:00*1.4343*1.4343*1.4346*1.4342
05/15/2006 01:10:00*1.4344*1.4344*1.4344*1.4343
05/15/2006 01:15:00*1.4343*1.4344*1.4344*1.4339
05/15/2006 01:20:00*1.4343*1.4342*1.4344*1.4342
05/15/2006 01:25:00*1.4343*1.4346*1.4347*1.4342
05/15/2006 01:30:00*1.4345*1.4344*1.4347*1.4344
05/15/2006 01:35:00*1.4343*1.4344*1.4344*1.4342
05/15/2006 01:40:00*1.4345*1.4352*1.4353*1.4344
05/15/2006 01:45:00*1.4353*1.435*1.4357*1.435
05/15/2006 01:50:00*1.4349*1.4344*1.435*1.4343
05/15/2006 01:55:00*1.4343*1.4346*1.4348*1.4343
05/15/2006 02:00:00*1.4345*1.4345*1.4346*1.4343
05/15/2006 02:05:00*1.4344*1.4337*1.4345*1.4332
05/15/2006 02:10:00*1.4336*1.4341*1.4342*1.4333
05/15/2006 02:15:00*1.4343*1.434*1.4345*1.4339
05/15/2006 02:20:00*1.4339*1.4339*1.4341*1.4334
05/15/2006 02:25:00*1.434*1.4334*1.434*1.4332
05/15/2006 02:30:00*1.4333*1.4346*1.4359*1.433
05/15/2006 02:35:00*1.4345*1.434*1.435*1.4331
05/15/2006 02:40:00*1.4339*1.4344*1.4344*1.4334
05/15/2006 02:45:00*1.4345*1.4348*1.4348*1.4341
05/15/2006 02:50:00*1.4347*1.4356*1.4356*1.4344
05/15/2006 02:55:00*1.4358*1.4354*1.4362*1.4349
05/15/2006 03:00:00*1.4355*1.4352*1.4357*1.4345
05/15/2006 03:05:00*1.4351*1.4357*1.4363*1.4349
05/15/2006 03:10:00*1.4358*1.4348*1.4358*1.4347
05/15/2006 03:15:00*1.435*1.4353*1.4354*1.4343
05/15/2006 03:20:00*1.4354*1.4357*1.4357*1.4353
05/15/2006 03:25:00*1.4358*1.4356*1.4359*1.4353
05/15/2006 03:30:00*1.4358*1.4354*1.436*1.435
05/15/2006 03:35:00*1.4355*1.4357*1.4357*1.435
05/15/2006 03:40:00*1.4354*1.4356*1.4361*1.4347
05/15/2006 03:45:00*1.4355*1.4352*1.4356*1.4343
05/15/2006 03:50:00*1.4351*1.4354*1.4357*1.4351
05/15/2006 03:55:00*1.4353*1.4344*1.4354*1.4344
05/15/2006 04:00:00*1.4343*1.4347*1.435*1.4337
05/15/2006 04:05:00*1.4349*1.4344*1.4358*1.4344
05/15/2006 04:10:00*1.4346*1.4335*1.4349*1.432
05/15/2006 04:15:00*1.4334*1.4333*1.434*1.4327
05/15/2006 04:20:00*1.4335*1.4317*1.4336*1.4317
05/15/2006 04:25:00*1.4316*1.4317*1.4325*1.4312
05/15/2006 04:30:00*1.4316*1.4313*1.4318*1.4307
05/15/2006 04:35:00*1.4312*1.4319*1.4323*1.4308
05/15/2006 04:40:00*1.4318*1.4314*1.4322*1.4313
05/15/2006 04:45:00*1.4315*1.4315*1.4317*1.4309
05/15/2006 04:50:00*1.4318*1.4328*1.4334*1.4315
05/15/2006 04:55:00*1.4327*1.4327*1.4331*1.4323
05/15/2006 05:00:00*1.4326*1.4333*1.4333*1.4325
05/15/2006 05:05:00*1.4332*1.4337*1.4342*1.433
05/15/2006 05:10:00*1.4338*1.4332*1.4338*1.4329
05/15/2006 05:15:00*1.4331*1.4319*1.4332*1.4318
05/15/2006 05:20:00*1.4322*1.4321*1.4323*1.4314
05/15/2006 05:25:00*1.432*1.4322*1.4325*1.4316
05/15/2006 05:30:00*1.4323*1.4329*1.4329*1.432
05/15/2006 05:35:00*1.4328*1.4329*1.433*1.432
05/15/2006 05:40:00*1.4328*1.4327*1.4334*1.4322
05/15/2006 05:45:00*1.4325*1.4341*1.4349*1.4325
05/15/2006 05:50:00*1.434*1.4345*1.4348*1.434
05/15/2006 05:55:00*1.4344*1.4337*1.4346*1.4336
05/15/2006 06:00:00*1.4339*1.4326*1.434*1.4323
05/15/2006 06:05:00*1.4325*1.4316*1.4326*1.4308
05/15/2006 06:10:00*1.4317*1.4313*1.4318*1.4301
05/15/2006 06:15:00*1.4315*1.4321*1.4323*1.4313
05/15/2006 06:20:00*1.4322*1.4313*1.4323*1.4313
05/15/2006 06:25:00*1.4314*1.4309*1.4314*1.4302
05/15/2006 06:30:00*1.4308*1.4302*1.4309*1.4299
05/15/2006 06:35:00*1.4301*1.4308*1.4311*1.4299
05/15/2006 06:40:00*1.4311*1.4313*1.4316*1.4307
05/15/2006 06:45:00*1.4312*1.4307*1.4313*1.4303
05/15/2006 06:50:00*1.4308*1.4319*1.4327*1.4307
05/15/2006 06:55:00*1.432*1.4307*1.4322*1.4301
05/15/2006 07:00:00*1.4305*1.4311*1.4311*1.4304
05/15/2006 07:05:00*1.431*1.431*1.4319*1.4309
05/15/2006 07:10:00*1.4309*1.4314*1.4316*1.4298
05/15/2006 07:15:00*1.4313*1.4313*1.4318*1.4308
05/15/2006 07:20:00*1.4312*1.4308*1.4314*1.4307
05/15/2006 07:25:00*1.4309*1.4315*1.4316*1.4306
05/15/2006 07:30:00*1.4313*1.4296*1.4315*1.4294
05/15/2006 07:35:00*1.4297*1.4297*1.4299*1.4293
05/15/2006 07:40:00*1.4298*1.4296*1.4299*1.4296
05/15/2006 07:45:00*1.4298*1.4314*1.4315*1.4296
05/15/2006 07:50:00*1.4313*1.432*1.4322*1.4312
05/15/2006 07:55:00*1.4318*1.4313*1.432*1.4312
05/15/2006 08:00:00*1.4314*1.4315*1.4316*1.431
05/15/2006 08:05:00*1.4313*1.4304*1.4318*1.4304
05/15/2006 08:10:00*1.4303*1.4306*1.431*1.4297
05/15/2006 08:15:00*1.4307*1.431*1.4312*1.4306
05/15/2006 08:20:00*1.4311*1.4306*1.4311*1.4299
05/15/2006 08:25:00*1.4305*1.4308*1.4315*1.4305
05/15/2006 08:30:00*1.4309*1.4313*1.4313*1.4299
05/15/2006 08:35:00*1.4312*1.4303*1.4317*1.4298
05/15/2006 08:40:00*1.4304*1.43*1.4309*1.4299
05/15/2006 08:45:00*1.4299*1.4303*1.4308*1.4299
05/15/2006 08:50:00*1.4305*1.4295*1.4308*1.4295
05/15/2006 08:55:00*1.4294*1.4297*1.4299*1.4292
05/15/2006 09:00:00*1.4298*1.4309*1.4311*1.4294
05/15/2006 09:05:00*1.4311*1.4316*1.4327*1.4308
05/15/2006 09:10:00*1.4317*1.433*1.4333*1.4315
05/15/2006 09:15:00*1.4328*1.4315*1.4333*1.4315
05/15/2006 09:20:00*1.4316*1.4315*1.4323*1.4312
05/15/2006 09:25:00*1.4318*1.43*1.4318*1.4296
05/15/2006 09:30:00*1.4299*1.43*1.4301*1.4283
05/15/2006 09:35:00*1.4299*1.4303*1.4306*1.4296
05/15/2006 09:40:00*1.4302*1.4312*1.4315*1.4299
05/15/2006 09:45:00*1.4315*1.4322*1.4327*1.4309
05/15/2006 09:50:00*1.4321*1.4295*1.4326*1.4292
05/15/2006 09:55:00*1.4294*1.4296*1.4304*1.4292
05/15/2006 10:00:00*1.4297*1.4292*1.43*1.4289
05/15/2006 10:05:00*1.4291*1.4293*1.43*1.4287
05/15/2006 10:10:00*1.4294*1.4288*1.4294*1.4282
05/15/2006 10:15:00*1.4286*1.4308*1.4311*1.4282
05/15/2006 10:20:00*1.4306*1.4311*1.4313*1.4305
05/15/2006 10:25:00*1.431*1.4307*1.4314*1.4306
05/15/2006 10:30:00*1.4306*1.4305*1.4312*1.4298
05/15/2006 10:35:00*1.4306*1.43*1.4306*1.43
05/15/2006 10:40:00*1.4301*1.43*1.4303*1.4295
05/15/2006 10:45:00*1.4301*1.4297*1.4304*1.4295
05/15/2006 10:50:00*1.4298*1.4289*1.43*1.428
05/15/2006 10:55:00*1.4288*1.4295*1.4298*1.4282
05/15/2006 11:00:00*1.4294*1.4298*1.4301*1.4286
05/15/2006 11:05:00*1.4295*1.429*1.43*1.4285
05/15/2006 11:10:00*1.4291*1.4295*1.4296*1.4286
05/15/2006 11:15:00*1.4296*1.4295*1.4297*1.4288
05/15/2006 11:20:00*1.4293*1.4287*1.4296*1.4284
05/15/2006 11:25:00*1.4288*1.428*1.429*1.4276
05/15/2006 11:30:00*1.4281*1.4277*1.4282*1.4272
05/15/2006 11:35:00*1.4278*1.4272*1.4278*1.427
05/15/2006 11:40:00*1.4271*1.4289*1.4293*1.427
05/15/2006 11:45:00*1.4291*1.4301*1.4301*1.4289
05/15/2006 11:50:00*1.4299*1.43*1.4301*1.4293
05/15/2006 11:55:00*1.4299*1.4284*1.4309*1.4283
05/15/2006 12:00:00*1.4285*1.4292*1.4296*1.4282
05/15/2006 12:05:00*1.429*1.4283*1.4292*1.4277
05/15/2006 12:10:00*1.4284*1.4285*1.4291*1.428
05/15/2006 12:15:00*1.4286*1.4286*1.4293*1.4284
05/15/2006 12:20:00*1.4288*1.429*1.4294*1.4284
05/15/2006 12:25:00*1.4289*1.4279*1.429*1.4273
05/15/2006 12:30:00*1.4277*1.4286*1.4287*1.4273
05/15/2006 12:35:00*1.4285*1.4282*1.4286*1.4279
05/15/2006 12:40:00*1.4283*1.4281*1.4284*1.4278
05/15/2006 12:45:00*1.4282*1.4274*1.4282*1.4272
05/15/2006 12:50:00*1.4276*1.4272*1.4279*1.4272
05/15/2006 12:55:00*1.427*1.4263*1.4272*1.4255
05/15/2006 13:00:00*1.4261*1.4262*1.4263*1.4251
05/15/2006 13:05:00*1.4263*1.4261*1.4274*1.4259
05/15/2006 13:10:00*1.426*1.4256*1.4267*1.4255
05/15/2006 13:15:00*1.4257*1.4257*1.4266*1.4254
05/15/2006 13:20:00*1.4256*1.4258*1.4265*1.4253
05/15/2006 13:25:00*1.426*1.4262*1.427*1.4258
05/15/2006 13:30:00*1.4264*1.4255*1.4264*1.4255
05/15/2006 13:35:00*1.4256*1.4257*1.4258*1.4251
05/15/2006 13:40:00*1.4256*1.425*1.4257*1.4247
05/15/2006 13:45:00*1.4251*1.4251*1.4253*1.4246
05/15/2006 13:50:00*1.4252*1.4261*1.4262*1.425
05/15/2006 13:55:00*1.426*1.4261*1.4266*1.426
05/15/2006 14:00:00*1.426*1.427*1.4272*1.4259
05/15/2006 14:05:00*1.4271*1.428*1.4282*1.4268
05/15/2006 14:10:00*1.4281*1.4276*1.4284*1.4274
05/15/2006 14:15:00*1.4278*1.4277*1.4279*1.4273
05/15/2006 14:20:00*1.4275*1.4275*1.4278*1.4272
05/15/2006 14:25:00*1.4276*1.4275*1.4278*1.4272
05/15/2006 14:30:00*1.4274*1.4275*1.4276*1.4274
05/15/2006 14:35:00*1.4274*1.4274*1.4279*1.4273
05/15/2006 14:40:00*1.4273*1.4281*1.4282*1.4273
05/15/2006 14:45:00*1.4282*1.4279*1.4283*1.4279
05/15/2006 14:50:00*1.4281*1.4276*1.4282*1.4276
05/15/2006 14:55:00*1.4275*1.4267*1.4278*1.4267
05/15/2006 15:00:00*1.4266*1.4269*1.4271*1.4264
05/15/2006 15:05:00*1.4268*1.4265*1.427*1.4264
05/15/2006 15:10:00*1.4264*1.4264*1.4269*1.4262
05/15/2006 15:15:00*1.4265*1.4261*1.4266*1.426
05/15/2006 15:20:00*1.4262*1.426*1.4264*1.4256
05/15/2006 15:25:00*1.4261*1.4258*1.4261*1.4256
05/15/2006 15:30:00*1.4257*1.4255*1.4258*1.4254
05/15/2006 15:35:00*1.4256*1.4248*1.4261*1.4248
05/15/2006 15:40:00*1.4247*1.4243*1.4248*1.4238
05/15/2006 15:45:00*1.4241*1.4244*1.4244*1.4239
05/15/2006 15:50:00*1.4245*1.4251*1.4255*1.4244
05/15/2006 15:55:00*1.425*1.4243*1.4252*1.4242
05/15/2006 16:00:00*1.4245*1.424*1.4246*1.424
05/15/2006 16:05:00*1.4241*1.423*1.4246*1.4228
05/15/2006 16:10:00*1.4232*1.4237*1.4244*1.423
05/15/2006 16:15:00*1.4236*1.4241*1.4245*1.4236
05/15/2006 16:20:00*1.424*1.4242*1.4245*1.4239
05/15/2006 16:25:00*1.4241*1.4248*1.4248*1.4241
05/15/2006 16:30:00*1.4247*1.4239*1.4248*1.4238
05/15/2006 16:35:00*1.4238*1.4232*1.4239*1.4228
05/15/2006 16:40:00*1.4231*1.4238*1.4238*1.4229
05/15/2006 16:45:00*1.4239*1.424*1.4243*1.4237
05/15/2006 16:50:00*1.4241*1.4238*1.4244*1.4237
05/15/2006 16:55:00*1.4237*1.4238*1.4242*1.4234
05/15/2006 17:00:00*1.4239*1.4238*1.4244*1.4233
