05/11/2006 17:05:00*1.4162*1.4164*1.4164*1.4157
05/11/2006 17:10:00*1.4163*1.4155*1.4165*1.4155
05/11/2006 17:15:00*1.4154*1.4167*1.4167*1.4153
05/11/2006 17:20:00*1.4166*1.4162*1.4168*1.416
05/11/2006 17:25:00*1.4164*1.4164*1.4166*1.4161
05/11/2006 17:30:00*1.4162*1.416*1.4165*1.416
05/11/2006 17:35:00*1.4162*1.4165*1.4166*1.416
05/11/2006 17:40:00*1.4164*1.4162*1.4165*1.4161
05/11/2006 17:45:00*1.4164*1.4161*1.4166*1.4161
05/11/2006 17:50:00*1.4162*1.4161*1.4163*1.4161
05/11/2006 17:55:00*1.4165*1.4166*1.4167*1.4161
05/11/2006 18:00:00*1.4165*1.4167*1.4168*1.4163
05/11/2006 18:05:00*1.4166*1.4162*1.4167*1.416
05/11/2006 18:10:00*1.4161*1.4162*1.4162*1.4161
05/11/2006 18:15:00*1.4163*1.4162*1.4163*1.4161
05/11/2006 18:20:00*1.4163*1.4164*1.4164*1.4162
05/11/2006 18:25:00*1.4163*1.4166*1.4169*1.4163
05/11/2006 18:30:00*1.4167*1.4165*1.4169*1.4164
05/11/2006 18:35:00*1.4166*1.4165*1.4166*1.4164
05/11/2006 18:40:00*1.4163*1.4168*1.417*1.4162
05/11/2006 18:45:00*1.4169*1.416*1.4169*1.4155
05/11/2006 18:50:00*1.4158*1.4155*1.416*1.4152
05/11/2006 18:55:00*1.4156*1.4153*1.4156*1.4152
05/11/2006 19:00:00*1.4152*1.4148*1.4154*1.4144
05/11/2006 19:05:00*1.4147*1.4148*1.4151*1.4138
05/11/2006 19:10:00*1.4149*1.4153*1.4153*1.4148
05/11/2006 19:15:00*1.4154*1.4155*1.4155*1.4152
05/11/2006 19:20:00*1.4156*1.4159*1.416*1.4154
05/11/2006 19:25:00*1.416*1.4158*1.416*1.4158
05/11/2006 19:30:00*1.4155*1.4161*1.4161*1.4154
05/11/2006 19:35:00*1.4162*1.4158*1.4168*1.4155
05/11/2006 19:40:00*1.4156*1.4155*1.4159*1.4154
05/11/2006 19:45:00*1.4156*1.4158*1.4165*1.4155
05/11/2006 19:50:00*1.416*1.4162*1.4163*1.4158
05/11/2006 19:55:00*1.4161*1.4155*1.4163*1.4154
05/11/2006 20:00:00*1.4156*1.4152*1.4156*1.4146
05/11/2006 20:05:00*1.4153*1.4162*1.4163*1.4151
05/11/2006 20:10:00*1.4161*1.4172*1.4178*1.4161
05/11/2006 20:15:00*1.417*1.4165*1.4178*1.4159
05/11/2006 20:20:00*1.4166*1.4164*1.4168*1.4157
05/11/2006 20:25:00*1.4165*1.4156*1.4165*1.4155
05/11/2006 20:30:00*1.4157*1.4157*1.4161*1.4152
05/11/2006 20:35:00*1.4156*1.4147*1.4157*1.4145
05/11/2006 20:40:00*1.4148*1.4139*1.4149*1.4136
05/11/2006 20:45:00*1.414*1.4141*1.4145*1.4139
05/11/2006 20:50:00*1.414*1.4148*1.4153*1.4139
05/11/2006 20:55:00*1.4147*1.4158*1.4164*1.4147
05/11/2006 21:00:00*1.4159*1.4158*1.4164*1.4157
05/11/2006 21:05:00*1.416*1.4162*1.4162*1.4155
05/11/2006 21:10:00*1.416*1.4163*1.4165*1.416
05/11/2006 21:15:00*1.4162*1.4163*1.4163*1.4157
05/11/2006 21:20:00*1.4162*1.4158*1.4163*1.4156
05/11/2006 21:25:00*1.4159*1.4165*1.4165*1.4157
05/11/2006 21:30:00*1.4164*1.4161*1.4166*1.4161
05/11/2006 21:35:00*1.416*1.416*1.4163*1.4156
05/11/2006 21:40:00*1.4159*1.4159*1.4161*1.4155
05/11/2006 21:45:00*1.4158*1.4157*1.4163*1.4157
05/11/2006 21:50:00*1.4158*1.4158*1.4159*1.4156
05/11/2006 21:55:00*1.4156*1.4158*1.4158*1.4154
05/11/2006 22:00:00*1.4159*1.4154*1.4159*1.4154
05/11/2006 22:05:00*1.4157*1.4153*1.4158*1.415
05/11/2006 22:10:00*1.4154*1.4154*1.416*1.4149
05/11/2006 22:15:00*1.4155*1.4156*1.4158*1.4154
05/11/2006 22:20:00*1.4157*1.4161*1.4165*1.4156
05/11/2006 22:25:00*1.416*1.4157*1.4161*1.4156
05/11/2006 22:30:00*1.4159*1.4156*1.4159*1.4155
05/11/2006 22:35:00*1.4157*1.4158*1.4158*1.4155
05/11/2006 22:40:00*1.4157*1.4159*1.4165*1.4157
05/11/2006 22:45:00*1.4161*1.4163*1.4164*1.4158
05/11/2006 22:50:00*1.4162*1.4164*1.4168*1.4162
05/11/2006 22:55:00*1.4165*1.4165*1.4169*1.4163
05/11/2006 23:00:00*1.4165*1.4165*1.4165*1.4165
05/11/2006 23:05:00*1.4164*1.4163*1.4167*1.4163
05/11/2006 23:10:00*1.4162*1.416*1.4165*1.4158
05/11/2006 23:15:00*1.4163*1.4164*1.4164*1.416
05/11/2006 23:20:00*1.4163*1.4164*1.4165*1.4163
05/11/2006 23:25:00*1.4165*1.4163*1.4165*1.4163
05/11/2006 23:30:00*1.4164*1.4165*1.4165*1.4163
05/11/2006 23:35:00*1.4166*1.4164*1.4166*1.4163
05/11/2006 23:40:00*1.4165*1.417*1.4172*1.4164
05/11/2006 23:45:00*1.4169*1.4161*1.417*1.4158
05/11/2006 23:50:00*1.4162*1.4162*1.4163*1.4158
05/11/2006 23:55:00*1.4161*1.4167*1.4167*1.4161
05/12/2006 00:00:00*1.4166*1.4168*1.4169*1.4166
05/12/2006 00:05:00*1.4167*1.4167*1.4168*1.4166
05/12/2006 00:10:00*1.4168*1.4168*1.4169*1.4164
05/12/2006 00:15:00*1.4169*1.4172*1.4172*1.4168
05/12/2006 00:20:00*1.4171*1.4175*1.4177*1.4168
05/12/2006 00:25:00*1.4174*1.4174*1.4177*1.4171
05/12/2006 00:30:00*1.4176*1.4169*1.4177*1.4168
05/12/2006 00:35:00*1.417*1.4169*1.4177*1.4168
05/12/2006 00:40:00*1.417*1.4172*1.4175*1.4168
05/12/2006 00:45:00*1.4173*1.4172*1.4173*1.4166
05/12/2006 00:50:00*1.4169*1.417*1.4175*1.4169
05/12/2006 00:55:00*1.4171*1.4174*1.4174*1.4168
05/12/2006 01:00:00*1.4175*1.4175*1.4175*1.4173
05/12/2006 01:05:00*1.4174*1.4174*1.4177*1.4172
05/12/2006 01:10:00*1.4173*1.4175*1.4176*1.4172
05/12/2006 01:15:00*1.4174*1.4174*1.4176*1.4174
05/12/2006 01:20:00*1.4172*1.4168*1.4175*1.4166
05/12/2006 01:25:00*1.4169*1.4163*1.4171*1.4163
05/12/2006 01:30:00*1.4165*1.4165*1.4168*1.4161
05/12/2006 01:35:00*1.4164*1.4165*1.4167*1.4164
05/12/2006 01:40:00*1.4164*1.4165*1.4167*1.4163
05/12/2006 01:45:00*1.4164*1.4167*1.4167*1.4162
05/12/2006 01:50:00*1.4166*1.4169*1.4178*1.4166
05/12/2006 01:55:00*1.4168*1.4172*1.4173*1.4167
05/12/2006 02:00:00*1.4171*1.4166*1.4172*1.4162
05/12/2006 02:05:00*1.4167*1.4159*1.4167*1.4158
05/12/2006 02:10:00*1.4156*1.4164*1.4165*1.4156
05/12/2006 02:15:00*1.4165*1.4176*1.4178*1.4163
05/12/2006 02:20:00*1.4178*1.4184*1.4185*1.4175
05/12/2006 02:25:00*1.4183*1.418*1.4184*1.4174
05/12/2006 02:30:00*1.4181*1.4187*1.4196*1.418
05/12/2006 02:35:00*1.4188*1.4178*1.419*1.4176
05/12/2006 02:40:00*1.4177*1.4185*1.4185*1.4172
05/12/2006 02:45:00*1.4184*1.4188*1.4189*1.4179
05/12/2006 02:50:00*1.4189*1.4187*1.4192*1.4183
05/12/2006 02:55:00*1.4184*1.4186*1.4196*1.418
05/12/2006 03:00:00*1.4184*1.4184*1.4187*1.4183
05/12/2006 03:05:00*1.4183*1.4188*1.4188*1.4176
05/12/2006 03:10:00*1.4186*1.4188*1.419*1.4181
05/12/2006 03:15:00*1.4189*1.4184*1.419*1.4179
05/12/2006 03:20:00*1.4186*1.4184*1.4187*1.4181
05/12/2006 03:25:00*1.4185*1.4187*1.4188*1.418
05/12/2006 03:30:00*1.4189*1.4197*1.4198*1.4181
05/12/2006 03:35:00*1.4196*1.4193*1.4201*1.4182
05/12/2006 03:40:00*1.4192*1.4192*1.4207*1.419
05/12/2006 03:45:00*1.4193*1.4194*1.4198*1.4191
05/12/2006 03:50:00*1.4193*1.42*1.4201*1.4193
05/12/2006 03:55:00*1.4201*1.4202*1.4208*1.4195
05/12/2006 04:00:00*1.4201*1.4203*1.421*1.4197
05/12/2006 04:05:00*1.4204*1.4198*1.4213*1.4198
05/12/2006 04:10:00*1.4197*1.4204*1.4206*1.4197
05/12/2006 04:15:00*1.4203*1.4202*1.4204*1.4195
05/12/2006 04:20:00*1.4201*1.4198*1.4206*1.4194
05/12/2006 04:25:00*1.4199*1.4208*1.4216*1.4197
05/12/2006 04:30:00*1.4209*1.4224*1.4224*1.4207
05/12/2006 04:35:00*1.4223*1.4217*1.4224*1.4214
05/12/2006 04:40:00*1.4218*1.422*1.4224*1.4213
05/12/2006 04:45:00*1.4221*1.4215*1.4225*1.4215
05/12/2006 04:50:00*1.4214*1.4217*1.4218*1.4213
05/12/2006 04:55:00*1.4215*1.4217*1.4222*1.4214
05/12/2006 05:00:00*1.4215*1.4217*1.4219*1.4213
05/12/2006 05:05:00*1.4219*1.4219*1.422*1.4213
05/12/2006 05:10:00*1.4218*1.4206*1.4219*1.4201
05/12/2006 05:15:00*1.4205*1.421*1.4214*1.4201
05/12/2006 05:20:00*1.4211*1.4207*1.4214*1.4204
05/12/2006 05:25:00*1.4206*1.4217*1.4219*1.4206
05/12/2006 05:30:00*1.4218*1.4225*1.4226*1.4217
05/12/2006 05:35:00*1.4226*1.4239*1.4246*1.4223
05/12/2006 05:40:00*1.4238*1.426*1.4266*1.4236
05/12/2006 05:45:00*1.4261*1.4262*1.4283*1.4258
05/12/2006 05:50:00*1.4263*1.4235*1.4264*1.4234
05/12/2006 05:55:00*1.4236*1.4231*1.4236*1.4227
05/12/2006 06:00:00*1.4233*1.4238*1.4239*1.423
05/12/2006 06:05:00*1.4237*1.4242*1.4246*1.4233
05/12/2006 06:10:00*1.4241*1.4244*1.425*1.4239
05/12/2006 06:15:00*1.4243*1.4232*1.4244*1.4229
05/12/2006 06:20:00*1.423*1.4242*1.4243*1.4229
05/12/2006 06:25:00*1.4241*1.4231*1.4243*1.4231
05/12/2006 06:30:00*1.4232*1.4224*1.4237*1.4221
05/12/2006 06:35:00*1.4225*1.4206*1.4228*1.4203
05/12/2006 06:40:00*1.4205*1.4222*1.4223*1.4203
05/12/2006 06:45:00*1.4221*1.4238*1.4238*1.422
05/12/2006 06:50:00*1.4237*1.4234*1.4239*1.423
05/12/2006 06:55:00*1.4235*1.4232*1.4235*1.4226
05/12/2006 07:00:00*1.4234*1.4229*1.4241*1.4229
05/12/2006 07:05:00*1.423*1.4234*1.4237*1.4229
05/12/2006 07:10:00*1.4235*1.4241*1.4246*1.4234
05/12/2006 07:15:00*1.424*1.424*1.4245*1.4239
05/12/2006 07:20:00*1.4239*1.4244*1.4253*1.4239
05/12/2006 07:25:00*1.4243*1.4238*1.4246*1.4237
05/12/2006 07:30:00*1.4237*1.4221*1.4238*1.4219
05/12/2006 07:35:00*1.4219*1.422*1.4221*1.4214
05/12/2006 07:40:00*1.4221*1.4223*1.4226*1.4219
05/12/2006 07:45:00*1.4224*1.4224*1.4228*1.4221
05/12/2006 07:50:00*1.4225*1.4231*1.4235*1.4223
05/12/2006 07:55:00*1.4232*1.422*1.4233*1.4217
05/12/2006 08:00:00*1.4221*1.4206*1.4223*1.4206
05/12/2006 08:05:00*1.4207*1.4225*1.4225*1.4206
05/12/2006 08:10:00*1.4227*1.4209*1.4227*1.4209
05/12/2006 08:15:00*1.4208*1.4211*1.4217*1.4205
05/12/2006 08:20:00*1.4212*1.4209*1.4217*1.4207
05/12/2006 08:25:00*1.4208*1.4226*1.423*1.4205
05/12/2006 08:30:00*1.4227*1.4224*1.4242*1.4212
05/12/2006 08:35:00*1.4213*1.4229*1.4259*1.4198
05/12/2006 08:40:00*1.4228*1.4234*1.4234*1.4208
05/12/2006 08:45:00*1.4233*1.425*1.4252*1.423
05/12/2006 08:50:00*1.4251*1.4226*1.4258*1.4225
05/12/2006 08:55:00*1.4227*1.4231*1.4232*1.4207
05/12/2006 09:00:00*1.4232*1.4227*1.4233*1.4216
05/12/2006 09:05:00*1.4228*1.4218*1.424*1.4213
05/12/2006 09:10:00*1.4219*1.4212*1.4228*1.4209
05/12/2006 09:15:00*1.4211*1.4193*1.4213*1.419
05/12/2006 09:20:00*1.4192*1.4206*1.4206*1.4187
05/12/2006 09:25:00*1.4207*1.4207*1.4212*1.4201
05/12/2006 09:30:00*1.4208*1.4214*1.4217*1.4202
05/12/2006 09:35:00*1.4213*1.4213*1.4217*1.4207
05/12/2006 09:40:00*1.4215*1.4223*1.4224*1.4204
05/12/2006 09:45:00*1.4222*1.422*1.4228*1.4215
05/12/2006 09:50:00*1.4218*1.4216*1.4226*1.4209
05/12/2006 09:55:00*1.4217*1.4229*1.4242*1.4213
05/12/2006 10:00:00*1.4231*1.4225*1.4234*1.4211
05/12/2006 10:05:00*1.4226*1.4248*1.4256*1.4222
05/12/2006 10:10:00*1.425*1.4243*1.426*1.4241
05/12/2006 10:15:00*1.4242*1.424*1.4251*1.4234
05/12/2006 10:20:00*1.4239*1.4241*1.4245*1.423
05/12/2006 10:25:00*1.424*1.4237*1.4248*1.4234
05/12/2006 10:30:00*1.4238*1.4235*1.4242*1.423
05/12/2006 10:35:00*1.4236*1.4248*1.4256*1.4235
05/12/2006 10:40:00*1.425*1.4245*1.4257*1.4233
05/12/2006 10:45:00*1.4244*1.4241*1.4248*1.4236
05/12/2006 10:50:00*1.4242*1.4234*1.4243*1.4231
05/12/2006 10:55:00*1.4236*1.4243*1.4245*1.4234
05/12/2006 11:00:00*1.4242*1.4247*1.4253*1.4238
05/12/2006 11:05:00*1.4246*1.4244*1.4255*1.4241
05/12/2006 11:10:00*1.4246*1.4242*1.4249*1.424
05/12/2006 11:15:00*1.424*1.4245*1.4246*1.4236
05/12/2006 11:20:00*1.4244*1.4258*1.4259*1.4242
05/12/2006 11:25:00*1.4259*1.4277*1.4278*1.4258
05/12/2006 11:30:00*1.4275*1.4276*1.428*1.4271
05/12/2006 11:35:00*1.4277*1.4271*1.4281*1.4264
05/12/2006 11:40:00*1.4272*1.4278*1.4282*1.427
05/12/2006 11:45:00*1.428*1.4283*1.4285*1.4276
05/12/2006 11:50:00*1.4284*1.4275*1.4285*1.4273
05/12/2006 11:55:00*1.4274*1.4285*1.4292*1.4273
05/12/2006 12:00:00*1.4284*1.4287*1.4289*1.428
05/12/2006 12:05:00*1.4288*1.4279*1.429*1.4278
05/12/2006 12:10:00*1.4278*1.4284*1.4287*1.4275
05/12/2006 12:15:00*1.4285*1.4286*1.4292*1.4284
05/12/2006 12:20:00*1.4288*1.4285*1.4288*1.4279
05/12/2006 12:25:00*1.4286*1.429*1.4291*1.4285
05/12/2006 12:30:00*1.4291*1.427*1.4292*1.4265
05/12/2006 12:35:00*1.4269*1.4279*1.428*1.4269
05/12/2006 12:40:00*1.428*1.4284*1.4287*1.4279
05/12/2006 12:45:00*1.4285*1.4282*1.4291*1.4282
05/12/2006 12:50:00*1.4281*1.4282*1.4285*1.4278
05/12/2006 12:55:00*1.4284*1.4282*1.4288*1.4281
05/12/2006 13:00:00*1.4281*1.4294*1.4296*1.4281
05/12/2006 13:05:00*1.4295*1.4291*1.4298*1.4287
05/12/2006 13:10:00*1.4292*1.4289*1.4292*1.4287
05/12/2006 13:15:00*1.4288*1.4286*1.429*1.4286
05/12/2006 13:20:00*1.4287*1.4288*1.4292*1.4286
05/12/2006 13:25:00*1.4287*1.4286*1.4289*1.4285
05/12/2006 13:30:00*1.4287*1.4287*1.4292*1.4286
05/12/2006 13:35:00*1.4286*1.429*1.4291*1.4285
05/12/2006 13:40:00*1.4291*1.4289*1.4291*1.4287
05/12/2006 13:45:00*1.429*1.4289*1.4291*1.4286
05/12/2006 13:50:00*1.4287*1.4295*1.4297*1.4287
05/12/2006 13:55:00*1.4294*1.4292*1.4295*1.4291
05/12/2006 14:00:00*1.4293*1.4293*1.4296*1.4292
05/12/2006 14:05:00*1.4294*1.4297*1.43*1.4293
05/12/2006 14:10:00*1.4295*1.4298*1.4298*1.4293
05/12/2006 14:15:00*1.4297*1.4308*1.4308*1.4295
05/12/2006 14:20:00*1.4309*1.4312*1.4315*1.4307
05/12/2006 14:25:00*1.4311*1.4308*1.4314*1.4306
05/12/2006 14:30:00*1.4309*1.4311*1.4311*1.4305
05/12/2006 14:35:00*1.431*1.4316*1.4317*1.4309
05/12/2006 14:40:00*1.4314*1.4318*1.4319*1.4311
05/12/2006 14:45:00*1.4316*1.4316*1.432*1.4311
05/12/2006 14:50:00*1.4314*1.4315*1.432*1.4312
05/12/2006 14:55:00*1.4316*1.4319*1.432*1.4314
05/12/2006 15:00:00*1.4318*1.4323*1.4323*1.4316
05/12/2006 15:05:00*1.4324*1.4318*1.4324*1.4317
05/12/2006 15:10:00*1.4316*1.4319*1.432*1.4316
05/12/2006 15:15:00*1.4318*1.4321*1.4321*1.4316
05/12/2006 15:20:00*1.432*1.4321*1.4323*1.4318
05/12/2006 15:25:00*1.4323*1.4324*1.4325*1.4321
05/12/2006 15:30:00*1.4323*1.4325*1.4327*1.432
05/12/2006 15:35:00*1.4326*1.4327*1.4328*1.4325
05/12/2006 15:40:00*1.4326*1.433*1.433*1.4326
05/12/2006 15:45:00*1.4329*1.4334*1.4336*1.4329
05/12/2006 15:50:00*1.4335*1.434*1.4343*1.4334
05/12/2006 15:55:00*1.4341*1.4342*1.4342*1.4337
05/12/2006 16:00:00*1.434*1.4342*1.4348*1.434
05/12/2006 16:05:00*1.4343*1.4338*1.4343*1.4336
05/12/2006 16:10:00*1.4336*1.4338*1.4341*1.4335
05/12/2006 16:15:00*1.4339*1.4338*1.434*1.4337
05/12/2006 16:20:00*1.434*1.4341*1.4343*1.4338
05/12/2006 16:25:00*1.4339*1.4338*1.4341*1.4336
05/12/2006 16:30:00*1.4337*1.4336*1.4338*1.4336
05/12/2006 16:35:00*1.4337*1.4338*1.4341*1.4335
05/12/2006 16:40:00*1.4336*1.4338*1.434*1.4336
05/12/2006 16:45:00*1.4337*1.4339*1.4341*1.4336
05/12/2006 16:50:00*1.434*1.4338*1.434*1.4333
05/12/2006 16:55:00*1.4336*1.4337*1.4341*1.4336
05/12/2006 17:00:00*1.4338*1.4347*1.4348*1.4337
