05/08/2006 17:05:00*1.4133*1.4134*1.4137*1.413
05/08/2006 17:10:00*1.4135*1.413*1.4136*1.4129
05/08/2006 17:15:00*1.4134*1.4134*1.4134*1.413
05/08/2006 17:20:00*1.4132*1.4138*1.4138*1.4131
05/08/2006 17:25:00*1.4135*1.4134*1.4138*1.4134
05/08/2006 17:30:00*1.4135*1.4135*1.4137*1.4134
05/08/2006 17:35:00*1.4134*1.4134*1.4135*1.4126
05/08/2006 17:40:00*1.4132*1.4132*1.4134*1.4128
05/08/2006 17:45:00*1.4133*1.4134*1.4138*1.4132
05/08/2006 17:50:00*1.4135*1.4135*1.4136*1.4134
05/08/2006 17:55:00*1.4134*1.4137*1.4138*1.4134
05/08/2006 18:00:00*1.4139*1.4136*1.4139*1.4132
05/08/2006 18:05:00*1.4135*1.4136*1.4138*1.4135
05/08/2006 18:10:00*1.4134*1.4134*1.4136*1.4133
05/08/2006 18:15:00*1.4136*1.4133*1.4136*1.4132
05/08/2006 18:20:00*1.4132*1.4131*1.4133*1.413
05/08/2006 18:25:00*1.413*1.4131*1.4132*1.4128
05/08/2006 18:30:00*1.4132*1.413*1.4133*1.413
05/08/2006 18:35:00*1.4131*1.413*1.4131*1.4128
05/08/2006 18:40:00*1.4131*1.4134*1.4134*1.413
05/08/2006 18:45:00*1.4133*1.4131*1.4134*1.4131
05/08/2006 18:50:00*1.4132*1.4133*1.4133*1.4131
05/08/2006 18:55:00*1.4134*1.4134*1.4137*1.4133
05/08/2006 19:00:00*1.4136*1.4131*1.4136*1.413
05/08/2006 19:05:00*1.4132*1.4132*1.4133*1.413
05/08/2006 19:10:00*1.4131*1.4136*1.4136*1.4131
05/08/2006 19:15:00*1.4137*1.4137*1.4137*1.4136
05/08/2006 19:20:00*1.4139*1.4138*1.4139*1.4137
05/08/2006 19:25:00*1.4139*1.4138*1.4142*1.4138
05/08/2006 19:30:00*1.4137*1.4138*1.4138*1.4137
05/08/2006 19:35:00*1.4139*1.4134*1.4139*1.4134
05/08/2006 19:40:00*1.4136*1.4134*1.4137*1.4134
05/08/2006 19:45:00*1.4136*1.4135*1.4136*1.4133
05/08/2006 19:50:00*1.4136*1.4135*1.4136*1.4135
05/08/2006 19:55:00*1.4136*1.4135*1.4136*1.4135
05/08/2006 20:00:00*1.4134*1.4131*1.4135*1.413
05/08/2006 20:05:00*1.4132*1.4136*1.4136*1.413
05/08/2006 20:10:00*1.4133*1.4129*1.4136*1.4126
05/08/2006 20:15:00*1.413*1.4126*1.413*1.4122
05/08/2006 20:20:00*1.4125*1.4126*1.4129*1.4122
05/08/2006 20:25:00*1.4125*1.4124*1.4129*1.4123
05/08/2006 20:30:00*1.4125*1.4127*1.4127*1.4123
05/08/2006 20:35:00*1.4126*1.413*1.413*1.4125
05/08/2006 20:40:00*1.4131*1.4123*1.4133*1.4123
05/08/2006 20:45:00*1.4122*1.4121*1.4125*1.4121
05/08/2006 20:50:00*1.412*1.4128*1.4129*1.412
05/08/2006 20:55:00*1.4129*1.4127*1.4131*1.4127
05/08/2006 21:00:00*1.4126*1.413*1.4132*1.4126
05/08/2006 21:05:00*1.4131*1.4132*1.4133*1.4129
05/08/2006 21:10:00*1.4133*1.4128*1.4133*1.4128
05/08/2006 21:15:00*1.4129*1.4134*1.4135*1.4123
05/08/2006 21:20:00*1.4135*1.4128*1.4135*1.4128
05/08/2006 21:25:00*1.4129*1.4129*1.4131*1.4128
05/08/2006 21:30:00*1.413*1.4136*1.4136*1.4129
05/08/2006 21:35:00*1.4133*1.4128*1.4136*1.4128
05/08/2006 21:40:00*1.4129*1.4135*1.4135*1.4128
05/08/2006 21:45:00*1.4134*1.4133*1.4135*1.4132
05/08/2006 21:50:00*1.4134*1.4134*1.4135*1.4133
05/08/2006 21:55:00*1.4135*1.4126*1.4137*1.4125
05/08/2006 22:00:00*1.4125*1.4119*1.4126*1.4116
05/08/2006 22:05:00*1.4118*1.412*1.4122*1.4117
05/08/2006 22:10:00*1.4121*1.4119*1.4125*1.4119
05/08/2006 22:15:00*1.412*1.4118*1.4123*1.4118
05/08/2006 22:20:00*1.4117*1.4116*1.4123*1.4116
05/08/2006 22:25:00*1.4117*1.4118*1.412*1.4116
05/08/2006 22:30:00*1.4117*1.4116*1.412*1.4116
05/08/2006 22:35:00*1.4117*1.4119*1.412*1.4116
05/08/2006 22:40:00*1.412*1.4119*1.412*1.4118
05/08/2006 22:45:00*1.4122*1.4122*1.4124*1.4119
05/08/2006 22:50:00*1.4123*1.4125*1.4126*1.412
05/08/2006 22:55:00*1.4126*1.4122*1.4127*1.4119
05/08/2006 23:00:00*1.412*1.412*1.4123*1.4117
05/08/2006 23:05:00*1.4118*1.4119*1.4121*1.4118
05/08/2006 23:10:00*1.412*1.4124*1.4124*1.4119
05/08/2006 23:15:00*1.4123*1.4123*1.4124*1.4122
05/08/2006 23:20:00*1.4122*1.4124*1.4125*1.4122
05/08/2006 23:25:00*1.4123*1.4122*1.4124*1.412
05/08/2006 23:30:00*1.4123*1.4122*1.4123*1.4122
05/08/2006 23:35:00*1.412*1.4122*1.4123*1.412
05/08/2006 23:40:00*1.4123*1.4123*1.4124*1.4122
05/08/2006 23:45:00*1.4124*1.4123*1.4124*1.4122
05/08/2006 23:50:00*1.4124*1.4122*1.4124*1.412
05/08/2006 23:55:00*1.412*1.4123*1.4123*1.412
05/09/2006 00:00:00*1.4122*1.4127*1.4128*1.4122
05/09/2006 00:05:00*1.4126*1.413*1.414*1.4126
05/09/2006 00:10:00*1.4132*1.4126*1.4133*1.412
05/09/2006 00:15:00*1.4127*1.4124*1.4131*1.4124
05/09/2006 00:20:00*1.4126*1.4124*1.4127*1.4124
05/09/2006 00:25:00*1.4123*1.4123*1.4124*1.4122
05/09/2006 00:30:00*1.4124*1.4127*1.4127*1.4123
05/09/2006 00:35:00*1.4128*1.4129*1.4131*1.4125
05/09/2006 00:40:00*1.4128*1.4126*1.4129*1.4126
05/09/2006 00:45:00*1.4127*1.4124*1.4127*1.4124
05/09/2006 00:50:00*1.4126*1.4121*1.4126*1.4119
05/09/2006 00:55:00*1.4122*1.4121*1.4124*1.412
05/09/2006 01:00:00*1.4123*1.4122*1.4123*1.4121
05/09/2006 01:05:00*1.4123*1.4121*1.4123*1.4121
05/09/2006 01:10:00*1.4122*1.4122*1.4123*1.4121
05/09/2006 01:15:00*1.4123*1.4125*1.4125*1.4122
05/09/2006 01:20:00*1.4124*1.4122*1.4125*1.4121
05/09/2006 01:25:00*1.4123*1.4122*1.4124*1.4121
05/09/2006 01:30:00*1.4121*1.4119*1.4124*1.4118
05/09/2006 01:35:00*1.4118*1.4119*1.4119*1.4117
05/09/2006 01:40:00*1.4118*1.4119*1.4119*1.4116
05/09/2006 01:45:00*1.412*1.412*1.4122*1.4118
05/09/2006 01:50:00*1.4121*1.4119*1.4122*1.4117
05/09/2006 01:55:00*1.4117*1.4117*1.4119*1.4114
05/09/2006 02:00:00*1.4118*1.4124*1.4124*1.4117
05/09/2006 02:05:00*1.4125*1.4122*1.4131*1.4122
05/09/2006 02:10:00*1.4123*1.4123*1.4126*1.4114
05/09/2006 02:15:00*1.4125*1.4129*1.4129*1.4122
05/09/2006 02:20:00*1.4126*1.413*1.413*1.4125
05/09/2006 02:25:00*1.413*1.413*1.413*1.413
05/09/2006 02:30:00*1.413*1.413*1.413*1.413
05/09/2006 02:35:00*1.413*1.413*1.413*1.413
05/09/2006 02:40:00*1.413*1.413*1.413*1.413
05/09/2006 02:45:00*1.413*1.413*1.413*1.413
05/09/2006 02:50:00*1.4123*1.412*1.413*1.4118
05/09/2006 02:55:00*1.4119*1.4114*1.4121*1.4112
05/09/2006 03:00:00*1.4113*1.4119*1.4119*1.4106
05/09/2006 03:05:00*1.4118*1.4112*1.412*1.4108
05/09/2006 03:10:00*1.4114*1.4114*1.4115*1.4108
05/09/2006 03:15:00*1.4115*1.4105*1.4115*1.4103
05/09/2006 03:20:00*1.4104*1.4105*1.4108*1.41
05/09/2006 03:25:00*1.4106*1.4113*1.4113*1.4102
05/09/2006 03:30:00*1.4114*1.4115*1.4118*1.411
05/09/2006 03:35:00*1.4116*1.4113*1.4119*1.4111
05/09/2006 03:40:00*1.4114*1.4114*1.4115*1.4112
05/09/2006 03:45:00*1.4113*1.412*1.412*1.4111
05/09/2006 03:50:00*1.4117*1.4116*1.412*1.4111
05/09/2006 03:55:00*1.4115*1.4117*1.4119*1.4113
05/09/2006 04:00:00*1.4119*1.4118*1.4121*1.4115
05/09/2006 04:05:00*1.4119*1.4115*1.4123*1.4112
05/09/2006 04:10:00*1.4116*1.413*1.413*1.4115
05/09/2006 04:15:00*1.4131*1.414*1.4144*1.4129
05/09/2006 04:20:00*1.4141*1.4143*1.4148*1.4139
05/09/2006 04:25:00*1.4145*1.4145*1.4146*1.4139
05/09/2006 04:30:00*1.4146*1.4155*1.4155*1.4143
05/09/2006 04:35:00*1.4156*1.4164*1.4165*1.4151
05/09/2006 04:40:00*1.4163*1.4159*1.4166*1.4156
05/09/2006 04:45:00*1.4156*1.4162*1.4165*1.4155
05/09/2006 04:50:00*1.4163*1.4154*1.4163*1.4153
05/09/2006 04:55:00*1.4153*1.415*1.4157*1.4148
05/09/2006 05:00:00*1.4148*1.4155*1.4155*1.4147
05/09/2006 05:05:00*1.4154*1.4157*1.4158*1.4151
05/09/2006 05:10:00*1.4156*1.4146*1.4157*1.4145
05/09/2006 05:15:00*1.4146*1.4144*1.415*1.4142
05/09/2006 05:20:00*1.4145*1.4161*1.4164*1.4144
05/09/2006 05:25:00*1.4163*1.4169*1.4169*1.416
05/09/2006 05:30:00*1.417*1.4164*1.417*1.4164
05/09/2006 05:35:00*1.4165*1.4161*1.4168*1.4161
05/09/2006 05:40:00*1.4162*1.4157*1.4166*1.4153
05/09/2006 05:45:00*1.4156*1.416*1.4165*1.4156
05/09/2006 05:50:00*1.4159*1.4159*1.4162*1.4158
05/09/2006 05:55:00*1.4158*1.4154*1.4159*1.4152
05/09/2006 06:00:00*1.4153*1.4143*1.4154*1.4141
05/09/2006 06:05:00*1.4142*1.4135*1.4146*1.4134
05/09/2006 06:10:00*1.4136*1.4139*1.4141*1.4134
05/09/2006 06:15:00*1.4138*1.414*1.4142*1.4136
05/09/2006 06:20:00*1.4139*1.4134*1.414*1.4133
05/09/2006 06:25:00*1.4132*1.4137*1.4138*1.4132
05/09/2006 06:30:00*1.4141*1.4139*1.4143*1.4133
05/09/2006 06:35:00*1.414*1.4139*1.4142*1.4137
05/09/2006 06:40:00*1.4138*1.4138*1.4143*1.4135
05/09/2006 06:45:00*1.4136*1.4142*1.4147*1.4135
05/09/2006 06:50:00*1.4144*1.4145*1.4148*1.414
05/09/2006 06:55:00*1.4146*1.4147*1.4152*1.4145
05/09/2006 07:00:00*1.4148*1.4142*1.4148*1.4141
05/09/2006 07:05:00*1.4143*1.4137*1.4145*1.413
05/09/2006 07:10:00*1.4139*1.4131*1.4139*1.4131
05/09/2006 07:15:00*1.413*1.4129*1.4137*1.4127
05/09/2006 07:20:00*1.413*1.4117*1.413*1.41
05/09/2006 07:25:00*1.4118*1.4124*1.4131*1.4117
05/09/2006 07:30:00*1.4125*1.4122*1.4127*1.4122
05/09/2006 07:35:00*1.4124*1.4122*1.4127*1.412
05/09/2006 07:40:00*1.4123*1.4125*1.4126*1.4122
05/09/2006 07:45:00*1.4124*1.4126*1.4129*1.4123
05/09/2006 07:50:00*1.4124*1.4126*1.4127*1.4123
05/09/2006 07:55:00*1.4125*1.4125*1.4127*1.412
05/09/2006 08:00:00*1.4126*1.4125*1.413*1.4122
05/09/2006 08:05:00*1.4123*1.4123*1.413*1.4122
05/09/2006 08:10:00*1.4122*1.4127*1.4127*1.4122
05/09/2006 08:15:00*1.4126*1.4114*1.4127*1.4112
05/09/2006 08:20:00*1.4113*1.4113*1.4117*1.4107
05/09/2006 08:25:00*1.4111*1.4092*1.4116*1.4087
05/09/2006 08:30:00*1.4093*1.409*1.4095*1.4087
05/09/2006 08:35:00*1.4089*1.4091*1.4094*1.4087
05/09/2006 08:40:00*1.4093*1.4092*1.4095*1.4089
05/09/2006 08:45:00*1.4091*1.41*1.4101*1.4087
05/09/2006 08:50:00*1.4099*1.4095*1.4101*1.4094
05/09/2006 08:55:00*1.4094*1.4093*1.4097*1.4092
05/09/2006 09:00:00*1.4094*1.4078*1.4094*1.4071
05/09/2006 09:05:00*1.4075*1.4071*1.4078*1.4063
05/09/2006 09:10:00*1.4072*1.4069*1.4074*1.406
05/09/2006 09:15:00*1.407*1.4075*1.4076*1.4069
05/09/2006 09:20:00*1.4072*1.4073*1.4079*1.4071
05/09/2006 09:25:00*1.4074*1.4071*1.4078*1.4071
05/09/2006 09:30:00*1.407*1.4066*1.4082*1.4064
05/09/2006 09:35:00*1.4067*1.4071*1.4077*1.4064
05/09/2006 09:40:00*1.407*1.4078*1.4082*1.4068
05/09/2006 09:45:00*1.408*1.4078*1.408*1.4074
05/09/2006 09:50:00*1.4079*1.4081*1.4081*1.4075
05/09/2006 09:55:00*1.4079*1.4064*1.4081*1.4059
05/09/2006 10:00:00*1.4063*1.406*1.4065*1.4055
05/09/2006 10:05:00*1.4062*1.407*1.4072*1.4059
05/09/2006 10:10:00*1.4071*1.4076*1.408*1.4068
05/09/2006 10:15:00*1.4075*1.4077*1.4081*1.4073
05/09/2006 10:20:00*1.4079*1.4092*1.4095*1.4077
05/09/2006 10:25:00*1.4093*1.408*1.4095*1.4078
05/09/2006 10:30:00*1.4081*1.4076*1.4087*1.4074
05/09/2006 10:35:00*1.4077*1.4063*1.4082*1.4052
05/09/2006 10:40:00*1.4064*1.4079*1.4079*1.4047
05/09/2006 10:45:00*1.4078*1.4065*1.4079*1.4062
05/09/2006 10:50:00*1.4066*1.4074*1.4076*1.4065
05/09/2006 10:55:00*1.4073*1.4069*1.4076*1.4068
05/09/2006 11:00:00*1.407*1.4053*1.4071*1.4053
05/09/2006 11:05:00*1.4054*1.4058*1.4064*1.4051
05/09/2006 11:10:00*1.406*1.4045*1.4067*1.4036
05/09/2006 11:15:00*1.4046*1.4047*1.4047*1.4038
05/09/2006 11:20:00*1.4046*1.4052*1.4055*1.4044
05/09/2006 11:25:00*1.4051*1.4043*1.4052*1.4037
05/09/2006 11:30:00*1.4042*1.4043*1.4047*1.4037
05/09/2006 11:35:00*1.4045*1.4046*1.405*1.4039
05/09/2006 11:40:00*1.4047*1.4017*1.4052*1.4
05/09/2006 11:45:00*1.4018*1.4022*1.4025*1.4016
05/09/2006 11:50:00*1.4023*1.4025*1.4029*1.4019
05/09/2006 11:55:00*1.4026*1.404*1.4043*1.4025
05/09/2006 12:00:00*1.4041*1.4052*1.4052*1.4039
05/09/2006 12:05:00*1.405*1.4051*1.4053*1.4046
05/09/2006 12:10:00*1.4049*1.4041*1.4051*1.4038
05/09/2006 12:15:00*1.4042*1.4044*1.4046*1.4041
05/09/2006 12:20:00*1.4045*1.4044*1.4047*1.4043
05/09/2006 12:25:00*1.4043*1.4051*1.4052*1.4041
05/09/2006 12:30:00*1.4052*1.4055*1.4058*1.4051
05/09/2006 12:35:00*1.4057*1.4058*1.406*1.4054
05/09/2006 12:40:00*1.4056*1.4063*1.4063*1.4056
05/09/2006 12:45:00*1.4062*1.4059*1.4064*1.4059
05/09/2006 12:50:00*1.406*1.4054*1.4061*1.4051
05/09/2006 12:55:00*1.4055*1.4053*1.4055*1.4051
05/09/2006 13:00:00*1.4054*1.406*1.406*1.4052
05/09/2006 13:05:00*1.4058*1.4054*1.406*1.4051
05/09/2006 13:10:00*1.4052*1.4053*1.4054*1.4049
05/09/2006 13:15:00*1.4054*1.4051*1.4054*1.4049
05/09/2006 13:20:00*1.405*1.4052*1.4052*1.4045
05/09/2006 13:25:00*1.4053*1.4056*1.4057*1.4052
05/09/2006 13:30:00*1.4055*1.4059*1.4061*1.4053
05/09/2006 13:35:00*1.4058*1.4051*1.4059*1.405
05/09/2006 13:40:00*1.405*1.4052*1.4053*1.4044
05/09/2006 13:45:00*1.4053*1.4049*1.4054*1.4049
05/09/2006 13:50:00*1.4048*1.4038*1.4049*1.4034
05/09/2006 13:55:00*1.4037*1.4038*1.404*1.4035
05/09/2006 14:00:00*1.4039*1.4042*1.4044*1.4036
05/09/2006 14:05:00*1.4043*1.4042*1.4046*1.4041
05/09/2006 14:10:00*1.4043*1.4045*1.4045*1.4042
05/09/2006 14:15:00*1.4046*1.4046*1.4048*1.404
05/09/2006 14:20:00*1.4045*1.404*1.4049*1.404
05/09/2006 14:25:00*1.4039*1.4037*1.404*1.4035
05/09/2006 14:30:00*1.4035*1.4035*1.4039*1.4033
05/09/2006 14:35:00*1.4033*1.4036*1.4037*1.4033
05/09/2006 14:40:00*1.4037*1.4038*1.4038*1.4036
05/09/2006 14:45:00*1.4037*1.4034*1.4038*1.4033
05/09/2006 14:50:00*1.4035*1.4032*1.4037*1.4031
05/09/2006 14:55:00*1.4033*1.4037*1.4037*1.4032
05/09/2006 15:00:00*1.4038*1.4036*1.4039*1.4032
05/09/2006 15:05:00*1.4032*1.4034*1.4036*1.4032
05/09/2006 15:10:00*1.4035*1.4032*1.4035*1.4031
05/09/2006 15:15:00*1.4033*1.4035*1.4036*1.4032
05/09/2006 15:20:00*1.4033*1.4031*1.4035*1.4029
05/09/2006 15:25:00*1.403*1.4031*1.4031*1.4029
05/09/2006 15:30:00*1.403*1.4034*1.4034*1.4028
05/09/2006 15:35:00*1.4032*1.4036*1.4037*1.4032
05/09/2006 15:40:00*1.4037*1.4037*1.404*1.4035
05/09/2006 15:45:00*1.4039*1.404*1.404*1.4037
05/09/2006 15:50:00*1.4039*1.404*1.404*1.4039
05/09/2006 15:55:00*1.4039*1.4035*1.404*1.4032
05/09/2006 16:00:00*1.4034*1.4032*1.4035*1.403
05/09/2006 16:05:00*1.4031*1.4033*1.4035*1.4029
05/09/2006 16:10:00*1.4034*1.4036*1.4036*1.4031
05/09/2006 16:15:00*1.4035*1.4036*1.4039*1.4035
05/09/2006 16:20:00*1.4035*1.4036*1.4039*1.4032
05/09/2006 16:25:00*1.4037*1.4034*1.4037*1.4034
05/09/2006 16:30:00*1.4035*1.4029*1.4035*1.4029
05/09/2006 16:35:00*1.403*1.4033*1.4033*1.4029
05/09/2006 16:40:00*1.4032*1.4032*1.4033*1.4031
05/09/2006 16:45:00*1.4033*1.4037*1.4039*1.4032
05/09/2006 16:50:00*1.4036*1.404*1.404*1.4036
05/09/2006 16:55:00*1.4038*1.4037*1.404*1.4034
05/09/2006 17:00:00*1.4036*1.4029*1.4037*1.4029
