05/07/2006 14:05:00*1.408*1.408*1.408*1.4066
05/07/2006 14:10:00*1.408*1.408*1.408*1.408
05/07/2006 14:15:00*1.408*1.408*1.408*1.408
05/07/2006 14:20:00*1.408*1.408*1.4081*1.4077
05/07/2006 14:25:00*1.408*1.4079*1.408*1.4077
05/07/2006 14:30:00*1.408*1.4078*1.408*1.4078
05/07/2006 14:35:00*1.408*1.4081*1.4081*1.4078
05/07/2006 14:40:00*1.4081*1.408*1.4082*1.4079
05/07/2006 14:45:00*1.4079*1.4087*1.4091*1.4079
05/07/2006 14:50:00*1.4092*1.4087*1.4092*1.408
05/07/2006 14:55:00*1.4089*1.4084*1.4089*1.4084
05/07/2006 15:00:00*1.4087*1.4081*1.4087*1.4077
05/07/2006 15:05:00*1.408*1.4084*1.4086*1.4078
05/07/2006 15:10:00*1.4086*1.4083*1.4087*1.4083
05/07/2006 15:15:00*1.4083*1.4084*1.4084*1.4075
05/07/2006 15:20:00*1.4085*1.4085*1.4085*1.408
05/07/2006 15:25:00*1.409*1.4084*1.409*1.4083
05/07/2006 15:30:00*1.4084*1.4088*1.409*1.4084
05/07/2006 15:35:00*1.4088*1.409*1.4091*1.4086
05/07/2006 15:40:00*1.4089*1.4092*1.4096*1.4089
05/07/2006 15:50:00*1.4093*1.409*1.4093*1.4088
05/07/2006 15:55:00*1.409*1.4089*1.4091*1.4087
05/07/2006 16:00:00*1.4092*1.4089*1.4092*1.4089
05/07/2006 16:05:00*1.409*1.4085*1.4091*1.4085
05/07/2006 16:30:00*1.4085*1.4085*1.4087*1.4084
05/07/2006 16:35:00*1.4085*1.4088*1.409*1.4083
05/07/2006 16:40:00*1.409*1.4091*1.4092*1.4088
05/07/2006 16:45:00*1.4091*1.4092*1.4095*1.409
05/07/2006 16:50:00*1.4092*1.4095*1.4095*1.4092
05/07/2006 16:55:00*1.4091*1.4091*1.4095*1.4091
05/07/2006 17:00:00*1.4093*1.4091*1.4094*1.4091
