05/02/2006 17:05:00*1.3952*1.3951*1.3962*1.3945
05/02/2006 17:10:00*1.3951*1.3953*1.3956*1.3946
05/02/2006 17:15:00*1.3955*1.39595*1.396*1.3946
05/02/2006 17:20:00*1.3961*1.3961*1.3965*1.3955
05/02/2006 17:25:00*1.3962*1.39655*1.397*1.3956
05/02/2006 17:30:00*1.3961*1.3962*1.3969*1.3959
05/02/2006 17:35:00*1.3963*1.3958*1.3965*1.3953
05/02/2006 17:40:00*1.3956*1.3965*1.3966*1.395
05/02/2006 17:45:00*1.3966*1.3958*1.3966*1.3955
05/02/2006 17:50:00*1.396*1.3962*1.3965*1.3956
05/02/2006 17:55:00*1.3961*1.396*1.3964*1.3955
05/02/2006 18:00:00*1.3961*1.39605*1.3965*1.3955
05/02/2006 18:05:00*1.3955*1.3959*1.3963*1.3952
05/02/2006 18:10:00*1.3959*1.39635*1.3966*1.3954
05/02/2006 18:15:00*1.3965*1.3964*1.3967*1.3959
05/02/2006 18:20:00*1.3963*1.3968*1.3968*1.396
05/02/2006 18:25:00*1.3966*1.39745*1.39745*1.3962
05/02/2006 18:30:00*1.3971*1.3968*1.39745*1.3964
05/02/2006 18:35:00*1.3972*1.397*1.3974*1.3965
05/02/2006 18:40:00*1.3971*1.39745*1.3976*1.3965
05/02/2006 18:45:00*1.3975*1.3974*1.3977*1.3967
05/02/2006 18:50:00*1.3971*1.3973*1.3978*1.3968
05/02/2006 18:55:00*1.3975*1.3975*1.3978*1.3967
05/02/2006 19:00:00*1.3973*1.3975*1.398*1.3967
05/02/2006 19:05:00*1.3979*1.39775*1.3981*1.3971
05/02/2006 19:10:00*1.3981*1.3978*1.3981*1.3971
05/02/2006 19:15:00*1.3979*1.39705*1.398*1.3964
05/02/2006 19:20:00*1.39705*1.3965*1.3976*1.3961
05/02/2006 19:25:00*1.3969*1.39675*1.397*1.3961
05/02/2006 19:30:00*1.3965*1.3965*1.397*1.3959
05/02/2006 19:35:00*1.3968*1.3967*1.3973*1.3956
05/02/2006 19:40:00*1.3972*1.3958*1.3973*1.3952
05/02/2006 19:45:00*1.3955*1.3951*1.3958*1.3941
05/02/2006 19:50:00*1.39485*1.3947*1.3953*1.394
05/02/2006 19:55:00*1.3949*1.3945*1.3951*1.3942
05/02/2006 20:00:00*1.3942*1.39405*1.395*1.393
05/02/2006 20:05:00*1.3938*1.3939*1.3943*1.393
05/02/2006 20:10:00*1.394*1.394*1.3945*1.3932
05/02/2006 20:15:00*1.3939*1.3943*1.3945*1.3933
05/02/2006 20:20:00*1.3941*1.3946*1.3948*1.3939
05/02/2006 20:25:00*1.3944*1.39435*1.3952*1.3937
05/02/2006 20:30:00*1.3939*1.3942*1.3947*1.3937
05/02/2006 20:35:00*1.3944*1.3945*1.3947*1.3938
05/02/2006 20:40:00*1.3946*1.3946*1.3948*1.394
05/02/2006 20:45:00*1.3947*1.39305*1.3948*1.3924
05/02/2006 20:50:00*1.39325*1.3934*1.3939*1.3926
05/02/2006 20:55:00*1.3937*1.3935*1.3937*1.3926
05/02/2006 21:00:00*1.3931*1.3932*1.3939*1.3929
05/02/2006 21:05:00*1.3936*1.3943*1.39455*1.3931
05/02/2006 21:10:00*1.39415*1.39415*1.3945*1.3935
05/02/2006 21:15:00*1.3945*1.39275*1.3945*1.3922
05/02/2006 21:20:00*1.39275*1.39355*1.3937*1.3918
05/02/2006 21:25:00*1.3931*1.3934*1.3939*1.3929
05/02/2006 21:30:00*1.3935*1.3942*1.3944*1.3929
05/02/2006 21:35:00*1.3943*1.3932*1.3945*1.3926
05/02/2006 21:40:00*1.39305*1.3937*1.3942*1.3927
05/02/2006 21:45:00*1.3933*1.39375*1.3945*1.3933
05/02/2006 21:50:00*1.3942*1.3944*1.3947*1.3933
05/02/2006 21:55:00*1.3944*1.394*1.3948*1.3933
05/02/2006 22:00:00*1.3942*1.39385*1.3944*1.3934
05/02/2006 22:05:00*1.3941*1.3941*1.3945*1.3932
05/02/2006 22:10:00*1.3939*1.3942*1.3946*1.3935
05/02/2006 22:15:00*1.3942*1.3924*1.3945*1.3911
05/02/2006 22:20:00*1.3923*1.3929*1.393*1.3916
05/02/2006 22:25:00*1.3928*1.39335*1.3937*1.3923
05/02/2006 22:30:00*1.3935*1.3946*1.3946*1.3931
05/02/2006 22:35:00*1.3945*1.39455*1.3953*1.3939
05/02/2006 22:40:00*1.3951*1.3944*1.3951*1.3937
05/02/2006 22:45:00*1.3937*1.39445*1.3949*1.3937
05/02/2006 22:50:00*1.3949*1.3945*1.3949*1.3939
05/02/2006 22:55:00*1.3944*1.39495*1.3952*1.3939
05/02/2006 23:00:00*1.3949*1.3947*1.3952*1.3941
05/02/2006 23:05:00*1.3948*1.3948*1.3951*1.394
05/02/2006 23:10:00*1.3946*1.39455*1.395*1.3941
05/02/2006 23:15:00*1.39455*1.39455*1.3949*1.3941
05/02/2006 23:20:00*1.3948*1.3946*1.395*1.3941
05/02/2006 23:25:00*1.3948*1.3937*1.395*1.3937
05/02/2006 23:30:00*1.3939*1.3941*1.3947*1.3937
05/02/2006 23:35:00*1.3943*1.3946*1.3947*1.3939
05/02/2006 23:40:00*1.3947*1.3946*1.3948*1.3939
05/02/2006 23:45:00*1.3946*1.3945*1.3947*1.3939
05/02/2006 23:50:00*1.3946*1.3944*1.3947*1.3938
05/02/2006 23:55:00*1.3944*1.3927*1.3946*1.3927
05/03/2006 00:00:00*1.3931*1.3936*1.3943*1.3926
05/03/2006 00:05:00*1.3942*1.3943*1.3946*1.3935
05/03/2006 00:10:00*1.3937*1.3942*1.3945*1.3936
05/03/2006 00:15:00*1.3943*1.39445*1.3947*1.3938
05/03/2006 00:20:00*1.3945*1.3942*1.3947*1.3936
05/03/2006 00:25:00*1.3944*1.3939*1.3948*1.3935
05/03/2006 00:30:00*1.394*1.39395*1.3943*1.3932
05/03/2006 00:35:00*1.394*1.3945*1.3949*1.3936
05/03/2006 00:40:00*1.3944*1.39485*1.3954*1.3939
05/03/2006 00:45:00*1.3947*1.3946*1.3951*1.394
05/03/2006 00:50:00*1.39455*1.3941*1.3951*1.3939
05/03/2006 00:55:00*1.3943*1.395*1.3953*1.3937
05/03/2006 01:00:00*1.3951*1.39425*1.3952*1.3937
05/03/2006 01:05:00*1.3941*1.3946*1.3949*1.3935
05/03/2006 01:10:00*1.39445*1.39455*1.3949*1.3938
05/03/2006 01:15:00*1.3941*1.3945*1.3947*1.3937
05/03/2006 01:20:00*1.3947*1.394*1.3948*1.3939
05/03/2006 01:25:00*1.3937*1.39435*1.395*1.3937
05/03/2006 01:30:00*1.3942*1.3941*1.3944*1.3933
05/03/2006 01:35:00*1.394*1.39405*1.3945*1.3934
05/03/2006 01:40:00*1.3942*1.39425*1.3947*1.3936
05/03/2006 01:45:00*1.3942*1.39435*1.3946*1.3936
05/03/2006 01:50:00*1.3943*1.39485*1.39515*1.3938
05/03/2006 01:55:00*1.395*1.39465*1.395*1.3937
05/03/2006 02:00:00*1.3947*1.39495*1.3952*1.3941
05/03/2006 02:05:00*1.3945*1.3959*1.3966*1.3944
05/03/2006 02:10:00*1.3961*1.396*1.3963*1.395
05/03/2006 02:15:00*1.3957*1.3952*1.396*1.3946
05/03/2006 02:20:00*1.3952*1.39545*1.3957*1.3942
05/03/2006 02:25:00*1.3954*1.3949*1.3956*1.3944
05/03/2006 02:30:00*1.39515*1.3951*1.3953*1.3941
05/03/2006 02:35:00*1.3945*1.3961*1.3961*1.3945
05/03/2006 02:40:00*1.39565*1.3955*1.3961*1.3948
05/03/2006 02:45:00*1.3958*1.3977*1.398*1.3954
05/03/2006 02:50:00*1.3976*1.3969*1.3979*1.3963
05/03/2006 02:55:00*1.3975*1.39685*1.3978*1.3966
05/03/2006 03:00:00*1.3969*1.3966*1.398*1.3962
05/03/2006 03:05:00*1.39695*1.3977*1.3982*1.3963
05/03/2006 03:10:00*1.3978*1.39695*1.398*1.3964
05/03/2006 03:15:00*1.397*1.39755*1.3978*1.3962
05/03/2006 03:20:00*1.39755*1.3975*1.3981*1.397
05/03/2006 03:25:00*1.39715*1.3971*1.3978*1.3964
05/03/2006 03:30:00*1.397*1.3963*1.3973*1.3961
05/03/2006 03:35:00*1.3964*1.3965*1.397*1.3958
05/03/2006 03:40:00*1.39655*1.3954*1.3969*1.3951
05/03/2006 03:45:00*1.3961*1.39555*1.3961*1.3947
05/03/2006 03:50:00*1.395*1.3954*1.3956*1.3943
05/03/2006 03:55:00*1.3953*1.39525*1.3955*1.3938
05/03/2006 04:00:00*1.39515*1.3945*1.3957*1.3939
05/03/2006 04:05:00*1.39445*1.3955*1.3962*1.3942
05/03/2006 04:10:00*1.39555*1.39645*1.3968*1.395
05/03/2006 04:15:00*1.3962*1.3963*1.3966*1.3954
05/03/2006 04:20:00*1.3962*1.3971*1.3975*1.3959
05/03/2006 04:25:00*1.39715*1.3966*1.3977*1.396
05/03/2006 04:30:00*1.39705*1.3974*1.3976*1.3964
05/03/2006 04:35:00*1.3973*1.39745*1.3977*1.3965
05/03/2006 04:40:00*1.3974*1.3984*1.3986*1.3967
05/03/2006 04:45:00*1.3977*1.39835*1.399*1.3972
05/03/2006 04:50:00*1.3982*1.3977*1.3986*1.3977
05/03/2006 04:55:00*1.3981*1.3976*1.3988*1.3967
05/03/2006 05:00:00*1.3973*1.39715*1.398*1.3967
05/03/2006 05:05:00*1.3968*1.3968*1.3975*1.3961
05/03/2006 05:10:00*1.39665*1.3969*1.39735*1.396
05/03/2006 05:15:00*1.3968*1.39675*1.3972*1.3961
05/03/2006 05:20:00*1.3967*1.39715*1.3976*1.3961
05/03/2006 05:25:00*1.3972*1.3966*1.3973*1.3959
05/03/2006 05:30:00*1.3959*1.39615*1.3968*1.3953
05/03/2006 05:35:00*1.39625*1.3956*1.3967*1.3955
05/03/2006 05:40:00*1.3962*1.39535*1.3962*1.3947
05/03/2006 05:45:00*1.3954*1.3955*1.3963*1.3948
05/03/2006 05:50:00*1.396*1.3964*1.3968*1.3954
05/03/2006 05:55:00*1.3965*1.39585*1.3965*1.3954
05/03/2006 06:00:00*1.3959*1.3958*1.3963*1.3952
05/03/2006 06:05:00*1.3959*1.3961*1.3965*1.3948
05/03/2006 06:10:00*1.3963*1.3957*1.3965*1.3953
05/03/2006 06:15:00*1.3954*1.3956*1.3961*1.3949
05/03/2006 06:20:00*1.3954*1.3957*1.3958*1.3946
05/03/2006 06:25:00*1.3954*1.3954*1.3958*1.3947
05/03/2006 06:30:00*1.3955*1.39495*1.3957*1.3946
05/03/2006 06:35:00*1.395*1.3947*1.3957*1.3944
05/03/2006 06:40:00*1.39475*1.3953*1.3954*1.394
05/03/2006 06:45:00*1.395*1.3961*1.3961*1.3943
05/03/2006 06:50:00*1.3961*1.3971*1.3973*1.3956
05/03/2006 06:55:00*1.3972*1.3974*1.3977*1.3964
05/03/2006 07:00:00*1.39705*1.3969*1.398*1.3961
05/03/2006 07:05:00*1.3971*1.3958*1.3971*1.3953
05/03/2006 07:10:00*1.3958*1.39625*1.3965*1.3951
05/03/2006 07:15:00*1.3963*1.3961*1.3964*1.3949
05/03/2006 07:20:00*1.396*1.3961*1.3963*1.3952
05/03/2006 07:25:00*1.3958*1.3958*1.3964*1.3953
05/03/2006 07:30:00*1.39565*1.3952*1.3958*1.3947
05/03/2006 07:35:00*1.39565*1.39675*1.3969*1.3952
05/03/2006 07:40:00*1.3967*1.39685*1.397*1.3962
05/03/2006 07:45:00*1.3969*1.39665*1.3971*1.396
05/03/2006 07:50:00*1.39665*1.3972*1.3975*1.3961
05/03/2006 07:55:00*1.397*1.3972*1.3976*1.3964
05/03/2006 08:00:00*1.39715*1.39695*1.3977*1.3965
05/03/2006 08:05:00*1.3972*1.39785*1.3981*1.39685
05/03/2006 08:10:00*1.3979*1.3975*1.3982*1.3968
05/03/2006 08:15:00*1.39745*1.39765*1.3978*1.3966
05/03/2006 08:20:00*1.3972*1.39915*1.3998*1.397
05/03/2006 08:25:00*1.3992*1.39845*1.39965*1.3976
05/03/2006 08:30:00*1.3984*1.3987*1.39905*1.3977
05/03/2006 08:35:00*1.3985*1.3985*1.3996*1.3979
05/03/2006 08:40:00*1.3982*1.3981*1.399*1.3976
05/03/2006 08:45:00*1.3982*1.39865*1.3988*1.3976
05/03/2006 08:50:00*1.3986*1.3978*1.399*1.3971
05/03/2006 08:55:00*1.39785*1.3984*1.3986*1.397
05/03/2006 09:00:00*1.3982*1.39925*1.3994*1.3975
05/03/2006 09:05:00*1.39935*1.3986*1.3999*1.3975
05/03/2006 09:10:00*1.3985*1.3981*1.3991*1.3969
05/03/2006 09:15:00*1.398*1.3968*1.3982*1.3955
05/03/2006 09:20:00*1.39645*1.39675*1.39755*1.396
05/03/2006 09:25:00*1.3968*1.39655*1.3969*1.3958
05/03/2006 09:30:00*1.3969*1.3968*1.3972*1.3961
05/03/2006 09:35:00*1.3967*1.3967*1.3971*1.3961
05/03/2006 09:40:00*1.3969*1.39615*1.3969*1.3956
05/03/2006 09:45:00*1.3961*1.3964*1.3966*1.3956
05/03/2006 09:50:00*1.3966*1.396*1.3967*1.3954
05/03/2006 09:55:00*1.396*1.3961*1.3964*1.3951
05/03/2006 10:00:00*1.3958*1.3963*1.3983*1.3957
05/03/2006 10:05:00*1.3962*1.395*1.397*1.3938
05/03/2006 10:10:00*1.39475*1.395*1.3961*1.3943
05/03/2006 10:15:00*1.39505*1.3956*1.3959*1.3933
05/03/2006 10:20:00*1.3952*1.3976*1.3981*1.395
05/03/2006 10:25:00*1.39765*1.3982*1.3985*1.3968
05/03/2006 10:30:00*1.3981*1.3969*1.3982*1.3966
05/03/2006 10:35:00*1.3972*1.3966*1.3979*1.3959
05/03/2006 10:40:00*1.3968*1.3976*1.3989*1.3963
05/03/2006 10:45:00*1.39765*1.3976*1.3982*1.3965
05/03/2006 10:50:00*1.39735*1.39805*1.3986*1.3965
05/03/2006 10:55:00*1.3982*1.3982*1.3986*1.3968
05/03/2006 11:00:00*1.3984*1.398*1.3987*1.3972
05/03/2006 11:05:00*1.39805*1.3982*1.3996*1.3975
05/03/2006 11:10:00*1.3987*1.3982*1.3993*1.3976
05/03/2006 11:15:00*1.3981*1.3985*1.3991*1.3977
05/03/2006 11:20:00*1.3984*1.3978*1.3994*1.3973
05/03/2006 11:25:00*1.3981*1.3992*1.3996*1.3976
05/03/2006 11:30:00*1.3993*1.3984*1.4*1.3976
05/03/2006 11:35:00*1.3983*1.3983*1.3989*1.3975
05/03/2006 11:40:00*1.3979*1.39815*1.3991*1.3978
05/03/2006 11:45:00*1.3981*1.3989*1.3991*1.3976
05/03/2006 11:50:00*1.39875*1.3992*1.3999*1.3985
05/03/2006 11:55:00*1.3996*1.3992*1.3999*1.3985
05/03/2006 12:00:00*1.399*1.39945*1.3998*1.3983
05/03/2006 12:05:00*1.3993*1.3996*1.3999*1.3981
05/03/2006 12:10:00*1.39955*1.3994*1.4*1.3984
05/03/2006 12:15:00*1.399*1.398*1.4001*1.3974
05/03/2006 12:20:00*1.39805*1.3967*1.3984*1.3964
05/03/2006 12:25:00*1.3968*1.3974*1.3977*1.3962
05/03/2006 12:30:00*1.39725*1.3975*1.3977*1.3964
05/03/2006 12:35:00*1.3974*1.3978*1.398*1.3968
05/03/2006 12:40:00*1.3978*1.3975*1.3983*1.3969
05/03/2006 12:45:00*1.3973*1.3976*1.3981*1.3968
05/03/2006 12:50:00*1.3976*1.397*1.3979*1.3964
05/03/2006 12:55:00*1.3974*1.39855*1.3987*1.3962
05/03/2006 13:00:00*1.3986*1.3984*1.3988*1.3976
05/03/2006 13:05:00*1.3985*1.39855*1.3992*1.398
05/03/2006 13:10:00*1.3988*1.398*1.3994*1.3969
05/03/2006 13:15:00*1.3979*1.39825*1.3986*1.3975
05/03/2006 13:20:00*1.3985*1.3982*1.3986*1.3977
05/03/2006 13:25:00*1.3981*1.3991*1.3993*1.3975
05/03/2006 13:30:00*1.3992*1.3978*1.3994*1.3972
05/03/2006 13:35:00*1.3977*1.39725*1.3985*1.3967
05/03/2006 13:40:00*1.3973*1.397*1.3979*1.3966
05/03/2006 13:45:00*1.3972*1.3978*1.3981*1.3964
05/03/2006 13:50:00*1.3981*1.398*1.3986*1.397
05/03/2006 13:55:00*1.3981*1.3982*1.3988*1.3976
05/03/2006 14:00:00*1.3981*1.3984*1.3987*1.3969
05/03/2006 14:05:00*1.39855*1.3981*1.3986*1.397
05/03/2006 14:10:00*1.39785*1.39775*1.3983*1.3971
05/03/2006 14:15:00*1.3975*1.3979*1.39815*1.3971
05/03/2006 14:20:00*1.398*1.3979*1.3985*1.3973
05/03/2006 14:25:00*1.3981*1.3981*1.3985*1.3974
05/03/2006 14:30:00*1.398*1.3983*1.3984*1.3976
05/03/2006 14:35:00*1.39825*1.3984*1.3988*1.3978
05/03/2006 14:40:00*1.3986*1.3989*1.39935*1.3983
05/03/2006 14:45:00*1.3991*1.3984*1.3991*1.398
05/03/2006 14:50:00*1.3987*1.3994*1.3994*1.398
05/03/2006 14:55:00*1.3993*1.3983*1.3994*1.3979
05/03/2006 15:00:00*1.39845*1.3981*1.3988*1.3978
05/03/2006 15:05:00*1.3985*1.39905*1.3997*1.398
05/03/2006 15:10:00*1.3986*1.3988*1.3996*1.3983
05/03/2006 15:15:00*1.3988*1.3992*1.39935*1.3983
05/03/2006 15:20:00*1.3991*1.3999*1.4*1.3988
05/03/2006 15:25:00*1.3995*1.4001*1.4004*1.3992
05/03/2006 15:30:00*1.4*1.3992*1.40025*1.3991
05/03/2006 15:35:00*1.4*1.3996*1.4001*1.3991
05/03/2006 15:40:00*1.3995*1.3995*1.3996*1.3987
05/03/2006 15:45:00*1.3992*1.3994*1.3997*1.3988
05/03/2006 15:50:00*1.3995*1.3988*1.3998*1.3985
05/03/2006 15:55:00*1.399*1.39895*1.3997*1.3986
05/03/2006 16:00:00*1.399*1.3991*1.3995*1.3985
05/03/2006 16:05:00*1.39905*1.3992*1.3996*1.3986
05/03/2006 16:10:00*1.3991*1.39895*1.3996*1.3985
05/03/2006 16:15:00*1.3992*1.3987*1.3993*1.3985
05/03/2006 16:20:00*1.3991*1.3986*1.3993*1.3983
05/03/2006 16:25:00*1.3988*1.3988*1.3991*1.3982
05/03/2006 16:30:00*1.39885*1.3991*1.3991*1.3983
05/03/2006 16:35:00*1.399*1.3989*1.3993*1.3983
05/03/2006 16:40:00*1.39885*1.3987*1.3998*1.3986
05/03/2006 16:45:00*1.3991*1.3998*1.3998*1.3982
05/03/2006 16:50:00*1.3994*1.3994*1.3999*1.3985
05/03/2006 16:55:00*1.3997*1.3995*1.3999*1.3986
05/03/2006 17:00:00*1.3996*1.4004*1.4005*1.3991
