04/30/2006 14:15:00*1.4113*1.4112*1.4113*1.4112
04/30/2006 14:20:00*1.4113*1.4111*1.4113*1.4111
04/30/2006 14:25:00*1.4112*1.4112*1.4113*1.4111
04/30/2006 14:30:00*1.4111*1.4111*1.4113*1.411
04/30/2006 14:35:00*1.4107*1.4095*1.4111*1.4093
04/30/2006 14:40:00*1.4097*1.4095*1.4097*1.4094
04/30/2006 14:45:00*1.4094*1.4095*1.4099*1.4094
04/30/2006 14:50:00*1.4094*1.4103*1.4106*1.4094
04/30/2006 14:55:00*1.4104*1.4102*1.4104*1.4101
04/30/2006 15:00:00*1.4101*1.4109*1.4111*1.4101
04/30/2006 15:05:00*1.411*1.4117*1.4117*1.4108
04/30/2006 15:10:00*1.4111*1.411*1.4117*1.4107
04/30/2006 15:15:00*1.4111*1.4111*1.4114*1.411
04/30/2006 15:20:00*1.4114*1.4112*1.4114*1.411
04/30/2006 15:25:00*1.4111*1.4109*1.4114*1.4108
04/30/2006 15:30:00*1.4108*1.4108*1.4109*1.4106
04/30/2006 15:35:00*1.4107*1.4108*1.4109*1.4107
04/30/2006 15:40:00*1.4107*1.4107*1.4109*1.4106
04/30/2006 15:45:00*1.4106*1.4107*1.4112*1.4105
04/30/2006 15:50:00*1.4108*1.4097*1.4108*1.4094
04/30/2006 15:55:00*1.4095*1.4097*1.4098*1.4095
04/30/2006 16:00:00*1.4095*1.4099*1.4099*1.4095
04/30/2006 16:05:00*1.41*1.4099*1.41*1.4095
04/30/2006 16:10:00*1.4098*1.4099*1.4099*1.4094
04/30/2006 16:15:00*1.41*1.4099*1.41*1.4098
04/30/2006 16:20:00*1.4098*1.41*1.4101*1.4098
04/30/2006 16:25:00*1.4101*1.41*1.4101*1.4097
04/30/2006 16:30:00*1.41*1.4099*1.4102*1.4098
04/30/2006 16:35:00*1.41*1.41*1.4101*1.4099
04/30/2006 16:40:00*1.4099*1.4104*1.4104*1.4099
04/30/2006 16:45:00*1.4103*1.4103*1.4105*1.4101
04/30/2006 16:50:00*1.4104*1.4103*1.4104*1.41
04/30/2006 16:55:00*1.4101*1.4104*1.4104*1.4101
04/30/2006 17:00:00*1.4105*1.4104*1.4105*1.4101
