04/25/2006 17:05:00*1.4063*1.4069*1.4069*1.406
04/25/2006 17:10:00*1.4068*1.4069*1.4072*1.4066
04/25/2006 17:15:00*1.4072*1.407*1.4074*1.4068
04/25/2006 17:20:00*1.4072*1.40685*1.4072*1.4067
04/25/2006 17:25:00*1.4069*1.4067*1.4072*1.4066
04/25/2006 17:30:00*1.4066*1.40675*1.407*1.40655
04/25/2006 17:35:00*1.4069*1.4061*1.4069*1.406
04/25/2006 17:40:00*1.4061*1.40615*1.40645*1.4058
04/25/2006 17:45:00*1.4063*1.4061*1.40645*1.4059
04/25/2006 17:50:00*1.4062*1.4062*1.40625*1.4056
04/25/2006 17:55:00*1.4061*1.4058*1.4063*1.4054
04/25/2006 18:00:00*1.40565*1.4055*1.406*1.4053
04/25/2006 18:05:00*1.4058*1.4061*1.4066*1.4054
04/25/2006 18:10:00*1.4062*1.4064*1.4067*1.406
04/25/2006 18:15:00*1.4065*1.4064*1.4067*1.4061
04/25/2006 18:20:00*1.40625*1.4062*1.4065*1.4059
04/25/2006 18:25:00*1.4062*1.4064*1.4066*1.4058
04/25/2006 18:30:00*1.4063*1.4061*1.4066*1.406
04/25/2006 18:35:00*1.4062*1.4058*1.4065*1.4056
04/25/2006 18:40:00*1.4058*1.4058*1.4061*1.4056
04/25/2006 18:45:00*1.406*1.4063*1.4064*1.4056
04/25/2006 18:50:00*1.406*1.40585*1.4065*1.4057
04/25/2006 18:55:00*1.406*1.40595*1.4061*1.4057
04/25/2006 19:00:00*1.40585*1.4061*1.4064*1.4057
04/25/2006 19:05:00*1.4062*1.4064*1.4067*1.4058
04/25/2006 19:10:00*1.4063*1.40645*1.4065*1.4059
04/25/2006 19:15:00*1.4065*1.40605*1.4065*1.4059
04/25/2006 19:20:00*1.40635*1.4059*1.4065*1.4059
04/25/2006 19:25:00*1.4061*1.4056*1.4063*1.4054
04/25/2006 19:30:00*1.4057*1.4058*1.4062*1.4054
04/25/2006 19:35:00*1.4058*1.4064*1.4066*1.4053
04/25/2006 19:40:00*1.4066*1.4059*1.40675*1.4058
04/25/2006 19:45:00*1.40635*1.40595*1.4068*1.4058
04/25/2006 19:50:00*1.40595*1.4063*1.4066*1.4059
04/25/2006 19:55:00*1.4065*1.40575*1.4067*1.4056
04/25/2006 20:00:00*1.40555*1.40525*1.4064*1.4049
04/25/2006 20:05:00*1.4053*1.40515*1.4054*1.4048
04/25/2006 20:10:00*1.4052*1.40545*1.4057*1.4049
04/25/2006 20:15:00*1.4057*1.40525*1.406*1.4051
04/25/2006 20:20:00*1.4051*1.4058*1.4058*1.4049
04/25/2006 20:25:00*1.4055*1.4049*1.4058*1.4048
04/25/2006 20:30:00*1.405*1.4047*1.4054*1.40455
04/25/2006 20:35:00*1.4049*1.40515*1.4056*1.4046
04/25/2006 20:40:00*1.4051*1.4058*1.4062*1.4049
04/25/2006 20:45:00*1.4059*1.4057*1.4065*1.4056
04/25/2006 20:50:00*1.40585*1.4057*1.4061*1.4054
04/25/2006 20:55:00*1.4058*1.406*1.4064*1.4054
04/25/2006 21:00:00*1.40585*1.40625*1.40635*1.4054
04/25/2006 21:05:00*1.4064*1.40625*1.4068*1.40595
04/25/2006 21:10:00*1.40625*1.406*1.4067*1.406
04/25/2006 21:15:00*1.406*1.40605*1.4063*1.4059
04/25/2006 21:20:00*1.4061*1.40585*1.4063*1.4057
04/25/2006 21:25:00*1.40585*1.4057*1.406*1.4054
04/25/2006 21:30:00*1.4055*1.40565*1.4059*1.40525
04/25/2006 21:35:00*1.4057*1.4057*1.4059*1.4053
04/25/2006 21:40:00*1.40565*1.4053*1.4059*1.4052
04/25/2006 21:45:00*1.4054*1.40545*1.4057*1.405
04/25/2006 21:50:00*1.40555*1.40525*1.406*1.40515
04/25/2006 21:55:00*1.4052*1.4054*1.4058*1.4051
04/25/2006 22:00:00*1.4053*1.4055*1.4058*1.4052
04/25/2006 22:05:00*1.40535*1.4057*1.4058*1.405
04/25/2006 22:10:00*1.4058*1.4052*1.4058*1.4049
04/25/2006 22:15:00*1.4057*1.40545*1.4058*1.4051
04/25/2006 22:20:00*1.40555*1.4052*1.4058*1.4048
04/25/2006 22:25:00*1.4051*1.4051*1.4056*1.4048
04/25/2006 22:30:00*1.4052*1.4053*1.40545*1.4047
04/25/2006 22:35:00*1.4054*1.4055*1.4059*1.4051
04/25/2006 22:40:00*1.4057*1.4063*1.4064*1.4052
04/25/2006 22:45:00*1.406*1.4066*1.4069*1.406
04/25/2006 22:50:00*1.4068*1.4064*1.4068*1.4061
04/25/2006 22:55:00*1.4066*1.4067*1.4067*1.4058
04/25/2006 23:00:00*1.4067*1.4067*1.4068*1.406
04/25/2006 23:05:00*1.4066*1.4067*1.4069*1.4064
04/25/2006 23:10:00*1.4068*1.407*1.407*1.4063
04/25/2006 23:15:00*1.4065*1.4066*1.407*1.406
04/25/2006 23:20:00*1.4064*1.40655*1.4068*1.4063
04/25/2006 23:25:00*1.4064*1.4067*1.407*1.4063
04/25/2006 23:30:00*1.4065*1.40635*1.4068*1.406
04/25/2006 23:35:00*1.40645*1.4065*1.4068*1.40605
04/25/2006 23:40:00*1.4066*1.4063*1.4068*1.4057
04/25/2006 23:45:00*1.4064*1.4059*1.4068*1.4056
04/25/2006 23:50:00*1.4059*1.4062*1.4062*1.4051
04/25/2006 23:55:00*1.4061*1.4049*1.4062*1.4046
04/26/2006 00:00:00*1.4047*1.4048*1.4051*1.4043
04/26/2006 00:05:00*1.4049*1.4046*1.4052*1.4044
04/26/2006 00:10:00*1.4045*1.4046*1.4049*1.4039
04/26/2006 00:15:00*1.4045*1.40505*1.4055*1.4044
04/26/2006 00:20:00*1.405*1.40545*1.4058*1.4048
04/26/2006 00:25:00*1.4054*1.4054*1.4058*1.405
04/26/2006 00:30:00*1.4053*1.40605*1.4062*1.4052
04/26/2006 00:35:00*1.4061*1.40575*1.4063*1.4056
04/26/2006 00:40:00*1.4059*1.4054*1.4062*1.4051
04/26/2006 00:45:00*1.4054*1.40565*1.4058*1.4049
04/26/2006 00:50:00*1.4056*1.40555*1.406*1.4054
04/26/2006 00:55:00*1.4056*1.4057*1.4063*1.4052
04/26/2006 01:00:00*1.4057*1.406*1.4062*1.4053
04/26/2006 01:05:00*1.4059*1.4059*1.4062*1.4055
04/26/2006 01:10:00*1.4058*1.40575*1.406*1.4054
04/26/2006 01:15:00*1.4056*1.40605*1.4063*1.4054
04/26/2006 01:20:00*1.4057*1.4057*1.4062*1.40535
04/26/2006 01:25:00*1.4056*1.40595*1.4061*1.4055
04/26/2006 01:30:00*1.4059*1.4059*1.4061*1.4055
04/26/2006 01:35:00*1.4057*1.40565*1.4064*1.4053
04/26/2006 01:40:00*1.4056*1.4069*1.40775*1.4056
04/26/2006 01:45:00*1.40685*1.4064*1.4075*1.4063
04/26/2006 01:50:00*1.4066*1.4068*1.4071*1.4063
04/26/2006 01:55:00*1.4071*1.4069*1.4075*1.4066
04/26/2006 02:00:00*1.4069*1.4071*1.4079*1.4069
04/26/2006 02:05:00*1.4069*1.40685*1.4076*1.4066
04/26/2006 02:10:00*1.4068*1.4061*1.407*1.406
04/26/2006 02:15:00*1.4061*1.4061*1.40635*1.40565
04/26/2006 02:20:00*1.4061*1.4055*1.4065*1.40515
04/26/2006 02:25:00*1.4056*1.40595*1.4064*1.4052
04/26/2006 02:30:00*1.406*1.4061*1.4068*1.4056
04/26/2006 02:35:00*1.406*1.4062*1.4068*1.4056
04/26/2006 02:40:00*1.4062*1.40565*1.4065*1.40545
04/26/2006 02:45:00*1.4057*1.40565*1.406*1.4054
04/26/2006 02:50:00*1.4057*1.40495*1.4058*1.4047
04/26/2006 02:55:00*1.405*1.4058*1.4064*1.4047
04/26/2006 03:00:00*1.4059*1.4065*1.4069*1.4056
04/26/2006 03:05:00*1.4069*1.4057*1.4069*1.4055
04/26/2006 03:10:00*1.4055*1.4057*1.4062*1.4054
04/26/2006 03:15:00*1.4056*1.4048*1.4057*1.4045
04/26/2006 03:20:00*1.4049*1.4058*1.4061*1.4045
04/26/2006 03:25:00*1.4056*1.4056*1.4061*1.4052
04/26/2006 03:30:00*1.4057*1.4052*1.4062*1.405
04/26/2006 03:35:00*1.405*1.4049*1.4056*1.4042
04/26/2006 03:40:00*1.40485*1.4052*1.4055*1.4046
04/26/2006 03:45:00*1.4054*1.40615*1.4068*1.405
04/26/2006 03:50:00*1.406*1.40545*1.4063*1.4053
04/26/2006 03:55:00*1.4051*1.40545*1.4062*1.4048
04/26/2006 04:00:00*1.4054*1.4053*1.4062*1.4049
04/26/2006 04:05:00*1.4052*1.4059*1.4059*1.4048
04/26/2006 04:10:00*1.4055*1.4062*1.4064*1.4052
04/26/2006 04:15:00*1.4059*1.4052*1.4062*1.40475
04/26/2006 04:20:00*1.4054*1.40545*1.406*1.4049
04/26/2006 04:25:00*1.4057*1.4057*1.4058*1.4051
04/26/2006 04:30:00*1.40555*1.4054*1.4062*1.4053
04/26/2006 04:35:00*1.4056*1.405*1.4059*1.4047
04/26/2006 04:40:00*1.4051*1.40515*1.4057*1.4043
04/26/2006 04:45:00*1.4052*1.4053*1.4055*1.4045
04/26/2006 04:50:00*1.4049*1.4051*1.4056*1.4048
04/26/2006 04:55:00*1.4051*1.4047*1.4054*1.4037
04/26/2006 05:00:00*1.4047*1.4054*1.4055*1.4043
04/26/2006 05:05:00*1.4056*1.4048*1.406*1.4048
04/26/2006 05:10:00*1.40525*1.4052*1.4058*1.4048
04/26/2006 05:15:00*1.4053*1.4051*1.40585*1.4047
04/26/2006 05:20:00*1.4053*1.4053*1.4057*1.4048
04/26/2006 05:25:00*1.4053*1.4061*1.4061*1.4049
04/26/2006 05:30:00*1.40585*1.40595*1.4062*1.40555
04/26/2006 05:35:00*1.4057*1.4055*1.4063*1.4052
04/26/2006 05:40:00*1.4052*1.406*1.4063*1.4052
04/26/2006 05:45:00*1.4059*1.40605*1.4062*1.4055
04/26/2006 05:50:00*1.4059*1.4062*1.4068*1.4059
04/26/2006 05:55:00*1.4061*1.40625*1.4066*1.4058
04/26/2006 06:00:00*1.4062*1.40615*1.4066*1.40585
04/26/2006 06:05:00*1.4062*1.4053*1.4067*1.4053
04/26/2006 06:10:00*1.4056*1.405*1.4061*1.4047
04/26/2006 06:15:00*1.4048*1.40515*1.4058*1.4047
04/26/2006 06:20:00*1.4052*1.40545*1.4058*1.40505
04/26/2006 06:25:00*1.4055*1.4049*1.406*1.4046
04/26/2006 06:30:00*1.4049*1.4049*1.4053*1.4046
04/26/2006 06:35:00*1.405*1.4055*1.4057*1.4048
04/26/2006 06:40:00*1.4054*1.4063*1.4068*1.40525
04/26/2006 06:45:00*1.4065*1.406*1.4066*1.4059
04/26/2006 06:50:00*1.4062*1.40545*1.4066*1.405
04/26/2006 06:55:00*1.4053*1.40525*1.4058*1.40495
04/26/2006 07:00:00*1.4051*1.4056*1.4062*1.40485
04/26/2006 07:05:00*1.4057*1.4059*1.4063*1.4053
04/26/2006 07:10:00*1.40595*1.4058*1.4062*1.40525
04/26/2006 07:15:00*1.4057*1.4053*1.4063*1.4052
04/26/2006 07:20:00*1.4054*1.4053*1.4057*1.4046
04/26/2006 07:25:00*1.40505*1.4054*1.4055*1.4049
04/26/2006 07:30:00*1.4053*1.4053*1.4059*1.40515
04/26/2006 07:35:00*1.40515*1.4055*1.4059*1.4045
04/26/2006 07:40:00*1.40535*1.4056*1.4058*1.40505
04/26/2006 07:45:00*1.40555*1.4054*1.4058*1.4048
04/26/2006 07:50:00*1.4055*1.40515*1.4056*1.4048
04/26/2006 07:55:00*1.405*1.4056*1.4058*1.405
04/26/2006 08:00:00*1.4055*1.4062*1.4065*1.4054
04/26/2006 08:05:00*1.4063*1.406*1.4067*1.40565
04/26/2006 08:10:00*1.4061*1.4061*1.4065*1.4055
04/26/2006 08:15:00*1.4062*1.40605*1.4063*1.4054
04/26/2006 08:20:00*1.4059*1.4064*1.4066*1.40525
04/26/2006 08:25:00*1.4065*1.40655*1.4072*1.4061
04/26/2006 08:30:00*1.4065*1.4059*1.4068*1.4054
04/26/2006 08:35:00*1.40605*1.404*1.40605*1.4032
04/26/2006 08:40:00*1.4039*1.4041*1.4048*1.4033
04/26/2006 08:45:00*1.4039*1.4017*1.4044*1.4013
04/26/2006 08:50:00*1.4016*1.4042*1.4049*1.4014
04/26/2006 08:55:00*1.4041*1.4039*1.405*1.4037
04/26/2006 09:00:00*1.4038*1.402*1.4049*1.4019
04/26/2006 09:05:00*1.40215*1.4036*1.4045*1.4014
04/26/2006 09:10:00*1.4035*1.403*1.4043*1.40265
04/26/2006 09:15:00*1.4027*1.402*1.403*1.4018
04/26/2006 09:20:00*1.40185*1.4021*1.4025*1.401
04/26/2006 09:25:00*1.402*1.4026*1.4029*1.4012
04/26/2006 09:30:00*1.40255*1.40165*1.4036*1.4002
04/26/2006 09:35:00*1.4017*1.40235*1.4024*1.401
04/26/2006 09:40:00*1.4021*1.4019*1.4025*1.4014
04/26/2006 09:45:00*1.4019*1.4005*1.4019*1.4
04/26/2006 09:50:00*1.40065*1.401*1.4014*1.40025
04/26/2006 09:55:00*1.4012*1.40115*1.4017*1.4006
04/26/2006 10:00:00*1.4012*1.4012*1.4016*1.4006
04/26/2006 10:05:00*1.4013*1.4005*1.4013*1.3993
04/26/2006 10:10:00*1.4007*1.4013*1.4025*1.4004
04/26/2006 10:15:00*1.40145*1.401*1.4026*1.4009
04/26/2006 10:20:00*1.40095*1.4003*1.4018*1.3999
04/26/2006 10:25:00*1.4009*1.4011*1.4013*1.3997
04/26/2006 10:30:00*1.401*1.4009*1.4017*1.4003
04/26/2006 10:35:00*1.4008*1.401*1.4013*1.4005
04/26/2006 10:40:00*1.4009*1.4008*1.4017*1.4006
04/26/2006 10:45:00*1.4006*1.4015*1.4016*1.4005
04/26/2006 10:50:00*1.4014*1.40175*1.4021*1.4008
04/26/2006 10:55:00*1.4016*1.4019*1.4023*1.4013
04/26/2006 11:00:00*1.4019*1.4034*1.4037*1.4018
04/26/2006 11:05:00*1.4036*1.4031*1.4037*1.4025
04/26/2006 11:10:00*1.4029*1.40365*1.4037*1.4024
04/26/2006 11:15:00*1.4035*1.4023*1.404*1.402
04/26/2006 11:20:00*1.40235*1.4031*1.4031*1.402
04/26/2006 11:25:00*1.4032*1.4028*1.4036*1.4026
04/26/2006 11:30:00*1.4026*1.4026*1.403*1.4021
04/26/2006 11:35:00*1.4023*1.4031*1.4034*1.4022
04/26/2006 11:40:00*1.4034*1.4035*1.4038*1.40275
04/26/2006 11:45:00*1.4036*1.4036*1.4039*1.403
04/26/2006 11:50:00*1.4035*1.404*1.4041*1.4033
04/26/2006 11:55:00*1.40375*1.40405*1.4046*1.4035
04/26/2006 12:00:00*1.4041*1.405*1.4053*1.40395
04/26/2006 12:05:00*1.4049*1.4045*1.4055*1.40405
04/26/2006 12:10:00*1.4043*1.4045*1.4051*1.404
04/26/2006 12:15:00*1.4046*1.4044*1.405*1.4041
04/26/2006 12:20:00*1.4044*1.4047*1.4051*1.4042
04/26/2006 12:25:00*1.40455*1.4046*1.4048*1.4041
04/26/2006 12:30:00*1.4044*1.4044*1.4051*1.4042
04/26/2006 12:35:00*1.4045*1.405*1.405*1.4044
04/26/2006 12:40:00*1.4049*1.40455*1.405*1.4043
04/26/2006 12:45:00*1.4048*1.40425*1.4048*1.40395
04/26/2006 12:50:00*1.4042*1.4043*1.405*1.4041
04/26/2006 12:55:00*1.40455*1.4047*1.405*1.4043
04/26/2006 13:00:00*1.40475*1.4047*1.4049*1.40395
04/26/2006 13:05:00*1.4047*1.40455*1.40515*1.4043
04/26/2006 13:10:00*1.40465*1.40445*1.4048*1.4041
04/26/2006 13:15:00*1.4045*1.4035*1.40465*1.4032
04/26/2006 13:20:00*1.4034*1.40365*1.40395*1.4031
04/26/2006 13:25:00*1.4038*1.40395*1.40415*1.4034
04/26/2006 13:30:00*1.4039*1.4035*1.4043*1.403
04/26/2006 13:35:00*1.4034*1.4036*1.4039*1.4032
04/26/2006 13:40:00*1.4035*1.4033*1.404*1.4032
04/26/2006 13:45:00*1.4034*1.4035*1.4041*1.4027
04/26/2006 13:50:00*1.40325*1.40395*1.4042*1.4031
04/26/2006 13:55:00*1.40375*1.40375*1.4042*1.4034
04/26/2006 14:00:00*1.4038*1.4036*1.4042*1.4032
04/26/2006 14:05:00*1.40365*1.4035*1.4041*1.4034
04/26/2006 14:10:00*1.4036*1.404*1.4042*1.4034
04/26/2006 14:15:00*1.4038*1.404*1.4044*1.4035
04/26/2006 14:20:00*1.4041*1.4039*1.4046*1.4037
04/26/2006 14:25:00*1.4043*1.4044*1.4049*1.4038
04/26/2006 14:30:00*1.40435*1.4049*1.4052*1.4043
04/26/2006 14:35:00*1.4051*1.4048*1.4053*1.4045
04/26/2006 14:40:00*1.4049*1.4048*1.4054*1.4047
04/26/2006 14:45:00*1.4049*1.4051*1.4053*1.4047
04/26/2006 14:50:00*1.4052*1.4053*1.4059*1.4049
04/26/2006 14:55:00*1.4052*1.4053*1.4056*1.40505
04/26/2006 15:00:00*1.4054*1.4053*1.4058*1.4051
04/26/2006 15:05:00*1.4053*1.40525*1.4058*1.4051
04/26/2006 15:10:00*1.4054*1.40475*1.4056*1.4045
04/26/2006 15:15:00*1.4047*1.4045*1.405*1.4042
04/26/2006 15:20:00*1.4044*1.4045*1.4047*1.4043
04/26/2006 15:25:00*1.4042*1.4045*1.4046*1.4042
04/26/2006 15:30:00*1.4045*1.405*1.405*1.4044
04/26/2006 15:35:00*1.4051*1.405*1.40525*1.4045
04/26/2006 15:40:00*1.4049*1.405*1.4053*1.4048
04/26/2006 15:45:00*1.40525*1.4044*1.4053*1.40435
04/26/2006 15:50:00*1.4045*1.405*1.4051*1.4043
04/26/2006 15:55:00*1.4054*1.4056*1.4056*1.4046
04/26/2006 16:00:00*1.40525*1.4053*1.4058*1.4051
04/26/2006 16:05:00*1.4055*1.4051*1.4057*1.4049
04/26/2006 16:10:00*1.4051*1.4053*1.4055*1.40485
04/26/2006 16:15:00*1.4052*1.40475*1.40545*1.4046
04/26/2006 16:20:00*1.4047*1.4049*1.4053*1.4045
04/26/2006 16:25:00*1.405*1.4047*1.4051*1.4045
04/26/2006 16:30:00*1.4046*1.4045*1.405*1.4043
04/26/2006 16:35:00*1.4045*1.40455*1.4051*1.4044
04/26/2006 16:40:00*1.4046*1.40425*1.405*1.40395
04/26/2006 16:45:00*1.4045*1.4041*1.4048*1.404
04/26/2006 16:50:00*1.4042*1.4044*1.4047*1.4041
04/26/2006 16:55:00*1.4043*1.4042*1.4047*1.404
04/26/2006 17:00:00*1.4041*1.4045*1.40505*1.40385
