04/23/2006 14:05:00*1.4037*1.4037*1.4038*1.4037
04/23/2006 14:10:00*1.4037*1.4037*1.4037*1.4037
04/23/2006 14:15:00*1.4037*1.4037*1.4037*1.4037
04/23/2006 14:20:00*1.4041*1.4039*1.4042*1.4037
04/23/2006 14:25:00*1.404*1.4039*1.4041*1.4039
04/23/2006 14:30:00*1.404*1.4039*1.404*1.4039
04/23/2006 14:35:00*1.404*1.404*1.4043*1.4039
04/23/2006 14:40:00*1.404*1.404*1.404*1.404
04/23/2006 14:45:00*1.404*1.404*1.404*1.404
04/23/2006 14:50:00*1.404*1.404*1.404*1.404
04/23/2006 14:55:00*1.404*1.404*1.404*1.404
04/23/2006 15:00:00*1.404*1.404*1.404*1.404
04/23/2006 15:05:00*1.404*1.406*1.4061*1.404
04/23/2006 15:10:00*1.4059*1.4055*1.4065*1.4052
04/23/2006 15:15:00*1.4054*1.4049*1.4056*1.4047
04/23/2006 15:20:00*1.4047*1.4053*1.4054*1.4047
04/23/2006 15:25:00*1.4054*1.4054*1.4055*1.4047
04/23/2006 15:30:00*1.4055*1.405*1.4059*1.4049
04/23/2006 15:35:00*1.4049*1.405*1.4053*1.4047
04/23/2006 15:40:00*1.4049*1.4042*1.405*1.4042
04/23/2006 15:45:00*1.4043*1.4042*1.4043*1.4036
04/23/2006 15:50:00*1.4043*1.4045*1.4049*1.4042
04/23/2006 15:55:00*1.4047*1.4052*1.4054*1.4045
04/23/2006 16:00:00*1.4051*1.4048*1.4055*1.4048
04/23/2006 16:05:00*1.4046*1.4048*1.4049*1.4044
04/23/2006 16:10:00*1.4046*1.4052*1.4053*1.4046
04/23/2006 16:15:00*1.4051*1.4056*1.4056*1.4049
04/23/2006 16:20:00*1.4055*1.4046*1.4057*1.4046
04/23/2006 16:25:00*1.4045*1.4045*1.4048*1.4043
04/23/2006 16:30:00*1.4048*1.4051*1.4052*1.4045
04/23/2006 16:35:00*1.405*1.4053*1.4057*1.405
04/23/2006 16:40:00*1.4055*1.4059*1.4059*1.4052
04/23/2006 16:45:00*1.4057*1.4059*1.406*1.4054
04/23/2006 16:50:00*1.4058*1.40455*1.4059*1.40405
04/23/2006 16:55:00*1.40435*1.4042*1.4051*1.4037
04/23/2006 17:00:00*1.4043*1.405*1.4052*1.4041
