04/11/2006 17:05:00*1.3882*1.3882*1.3886*1.38785
04/11/2006 17:10:00*1.3884*1.3884*1.389*1.3882
04/11/2006 17:15:00*1.3885*1.3884*1.3887*1.388
04/11/2006 17:20:00*1.3883*1.3892*1.3895*1.3881
04/11/2006 17:25:00*1.3894*1.389*1.3894*1.38845
04/11/2006 17:30:00*1.3887*1.3888*1.3892*1.38825
04/11/2006 17:35:00*1.3887*1.3884*1.389*1.3881
04/11/2006 17:40:00*1.3885*1.3887*1.3891*1.3879
04/11/2006 17:45:00*1.3889*1.3883*1.389*1.38805
04/11/2006 17:50:00*1.3883*1.3885*1.3887*1.3883
04/11/2006 17:55:00*1.3883*1.3884*1.389*1.3881
04/11/2006 18:00:00*1.3888*1.3886*1.3889*1.3881
04/11/2006 18:05:00*1.3883*1.388*1.3888*1.3876
04/11/2006 18:10:00*1.3884*1.38855*1.3891*1.38785
04/11/2006 18:15:00*1.3887*1.389*1.3893*1.38835
04/11/2006 18:20:00*1.3888*1.3893*1.3895*1.3888
04/11/2006 18:25:00*1.3895*1.389*1.3895*1.3888
04/11/2006 18:30:00*1.3891*1.3891*1.3894*1.38865
04/11/2006 18:35:00*1.38905*1.39*1.3901*1.3889
04/11/2006 18:40:00*1.3899*1.39*1.3902*1.3896
04/11/2006 18:45:00*1.3901*1.3897*1.3902*1.3892
04/11/2006 18:50:00*1.38955*1.3903*1.3908*1.3893
04/11/2006 18:55:00*1.3903*1.3899*1.3908*1.3898
04/11/2006 19:00:00*1.39*1.38975*1.3903*1.3895
04/11/2006 19:05:00*1.39*1.3899*1.3901*1.38945
04/11/2006 19:10:00*1.39*1.3902*1.3905*1.38935
04/11/2006 19:15:00*1.3902*1.39025*1.3908*1.3898
04/11/2006 19:20:00*1.3906*1.3905*1.3908*1.39005
04/11/2006 19:25:00*1.38995*1.3901*1.3907*1.38985
04/11/2006 19:30:00*1.3905*1.3902*1.3909*1.3901
04/11/2006 19:35:00*1.3905*1.38975*1.3908*1.38975
04/11/2006 19:40:00*1.3899*1.3902*1.3906*1.38975
04/11/2006 19:45:00*1.39*1.3906*1.3911*1.38985
04/11/2006 19:50:00*1.3905*1.3906*1.3908*1.3901
04/11/2006 19:55:00*1.3905*1.391*1.3919*1.38995
04/11/2006 20:00:00*1.3912*1.3909*1.3918*1.3906
04/11/2006 20:05:00*1.391*1.3913*1.3919*1.3906
04/11/2006 20:10:00*1.3911*1.39085*1.3915*1.3907
04/11/2006 20:15:00*1.3907*1.39175*1.3921*1.3907
04/11/2006 20:20:00*1.392*1.3911*1.3923*1.39045
04/11/2006 20:25:00*1.391*1.3909*1.3915*1.3901
04/11/2006 20:30:00*1.39055*1.3911*1.3912*1.3902
04/11/2006 20:35:00*1.3912*1.3911*1.3913*1.3905
04/11/2006 20:40:00*1.3909*1.3915*1.3918*1.3902
04/11/2006 20:45:00*1.3918*1.3916*1.3919*1.3907
04/11/2006 20:50:00*1.3917*1.39115*1.3919*1.39065
04/11/2006 20:55:00*1.3915*1.3907*1.3917*1.39065
04/11/2006 21:00:00*1.3906*1.3913*1.3916*1.3906
04/11/2006 21:05:00*1.3914*1.3909*1.3914*1.39055
04/11/2006 21:10:00*1.3909*1.3913*1.3916*1.3907
04/11/2006 21:15:00*1.3911*1.3904*1.3914*1.39035
04/11/2006 21:20:00*1.3908*1.3906*1.3911*1.3902
04/11/2006 21:25:00*1.3905*1.3907*1.3908*1.39
04/11/2006 21:30:00*1.39025*1.3904*1.3912*1.3901
04/11/2006 21:35:00*1.3903*1.3909*1.3909*1.38995
04/11/2006 21:40:00*1.3906*1.3907*1.391*1.39015
04/11/2006 21:45:00*1.3907*1.3905*1.3912*1.3902
04/11/2006 21:50:00*1.3903*1.3909*1.3916*1.3902
04/11/2006 21:55:00*1.3909*1.3914*1.3915*1.3908
04/11/2006 22:00:00*1.3911*1.3915*1.3916*1.3909
04/11/2006 22:05:00*1.3914*1.39125*1.3916*1.39095
04/11/2006 22:10:00*1.3916*1.392*1.3921*1.3912
04/11/2006 22:15:00*1.3921*1.3915*1.3921*1.3913
04/11/2006 22:20:00*1.39145*1.3924*1.3925*1.3914
04/11/2006 22:25:00*1.3926*1.3918*1.3929*1.3918
04/11/2006 22:30:00*1.3919*1.3914*1.3922*1.3912
04/11/2006 22:35:00*1.3912*1.39145*1.392*1.39115
04/11/2006 22:40:00*1.3914*1.3917*1.3923*1.3912
04/11/2006 22:45:00*1.39165*1.39155*1.3922*1.3911
04/11/2006 22:50:00*1.3916*1.3919*1.3921*1.3914
04/11/2006 22:55:00*1.3921*1.3918*1.3923*1.39175
04/11/2006 23:00:00*1.3921*1.3918*1.3922*1.3915
04/11/2006 23:05:00*1.3917*1.3915*1.3921*1.3914
04/11/2006 23:10:00*1.3917*1.3918*1.392*1.3913
04/11/2006 23:15:00*1.3919*1.392*1.3921*1.3915
04/11/2006 23:20:00*1.3914*1.3918*1.3921*1.3912
04/11/2006 23:25:00*1.3915*1.39185*1.3923*1.39135
04/11/2006 23:30:00*1.3921*1.39235*1.3929*1.39185
04/11/2006 23:35:00*1.3926*1.3924*1.393*1.3922
04/11/2006 23:40:00*1.3922*1.3923*1.3928*1.3922
04/11/2006 23:45:00*1.3927*1.3922*1.3927*1.392
04/11/2006 23:50:00*1.39215*1.3923*1.3928*1.3919
04/11/2006 23:55:00*1.3922*1.39195*1.3925*1.39195
04/12/2006 00:00:00*1.3921*1.3924*1.3927*1.39195
04/12/2006 00:05:00*1.3923*1.3921*1.3926*1.39185
04/12/2006 00:10:00*1.3921*1.3922*1.3928*1.3919
04/12/2006 00:15:00*1.3924*1.39235*1.3928*1.392
04/12/2006 00:20:00*1.3924*1.3925*1.3927*1.3921
04/12/2006 00:25:00*1.3926*1.3921*1.3926*1.3918
04/12/2006 00:30:00*1.392*1.3921*1.3924*1.3916
04/12/2006 00:35:00*1.392*1.3922*1.3924*1.3916
04/12/2006 00:40:00*1.3921*1.39175*1.3923*1.3916
04/12/2006 00:45:00*1.3921*1.3921*1.3927*1.3917
04/12/2006 00:50:00*1.3924*1.3922*1.3925*1.3916
04/12/2006 00:55:00*1.3923*1.39175*1.3924*1.39155
04/12/2006 01:00:00*1.392*1.39105*1.3921*1.391
04/12/2006 01:05:00*1.3918*1.39105*1.3918*1.3908
04/12/2006 01:10:00*1.3915*1.392*1.392*1.39105
04/12/2006 01:15:00*1.3921*1.39185*1.3922*1.39145
04/12/2006 01:20:00*1.392*1.3916*1.3922*1.39155
04/12/2006 01:25:00*1.3915*1.3917*1.3921*1.3913
04/12/2006 01:30:00*1.3919*1.391*1.392*1.3904
04/12/2006 01:35:00*1.3912*1.3903*1.3913*1.3901
04/12/2006 01:40:00*1.3904*1.3903*1.3911*1.3901
04/12/2006 01:45:00*1.3903*1.3911*1.3912*1.39025
04/12/2006 01:50:00*1.3909*1.39055*1.3912*1.3905
04/12/2006 01:55:00*1.3906*1.39065*1.39105*1.3904
04/12/2006 02:00:00*1.3906*1.39075*1.3913*1.39035
04/12/2006 02:05:00*1.3908*1.39045*1.3914*1.3904
04/12/2006 02:10:00*1.3907*1.3903*1.3909*1.3899
04/12/2006 02:15:00*1.3901*1.39025*1.3908*1.38975
04/12/2006 02:20:00*1.3903*1.3906*1.391*1.3901
04/12/2006 02:25:00*1.3906*1.39095*1.3915*1.3904
04/12/2006 02:30:00*1.3914*1.3912*1.3915*1.3907
04/12/2006 02:35:00*1.3911*1.39195*1.3925*1.391
04/12/2006 02:40:00*1.3924*1.3918*1.3924*1.391
04/12/2006 02:45:00*1.3914*1.39095*1.3919*1.39075
04/12/2006 02:50:00*1.391*1.39145*1.3922*1.39085
04/12/2006 02:55:00*1.3914*1.3917*1.3923*1.3913
04/12/2006 03:00:00*1.39175*1.39185*1.3927*1.3914
04/12/2006 03:05:00*1.3918*1.3918*1.3923*1.3914
04/12/2006 03:10:00*1.3917*1.3916*1.3921*1.3912
04/12/2006 03:15:00*1.3914*1.39165*1.3925*1.3914
04/12/2006 03:20:00*1.3919*1.39155*1.3922*1.3909
04/12/2006 03:25:00*1.3914*1.3922*1.3925*1.3913
04/12/2006 03:30:00*1.3923*1.3922*1.3927*1.3919
04/12/2006 03:35:00*1.3922*1.3928*1.3934*1.392
04/12/2006 03:40:00*1.3924*1.39185*1.3932*1.3916
04/12/2006 03:45:00*1.392*1.39165*1.3924*1.3914
04/12/2006 03:50:00*1.3916*1.39165*1.3921*1.391
04/12/2006 03:55:00*1.3916*1.3913*1.3924*1.39125
04/12/2006 04:00:00*1.3917*1.392*1.3921*1.391
04/12/2006 04:05:00*1.3921*1.39185*1.3926*1.39145
04/12/2006 04:10:00*1.39195*1.3924*1.393*1.39165
04/12/2006 04:15:00*1.3928*1.3929*1.3934*1.39215
04/12/2006 04:20:00*1.393*1.3924*1.3934*1.3922
04/12/2006 04:25:00*1.3925*1.3927*1.3931*1.3922
04/12/2006 04:30:00*1.3928*1.3927*1.3935*1.3925
04/12/2006 04:35:00*1.3926*1.3923*1.3932*1.3916
04/12/2006 04:40:00*1.3922*1.3931*1.3935*1.39175
04/12/2006 04:45:00*1.3928*1.393*1.3934*1.3924
04/12/2006 04:50:00*1.3929*1.3922*1.3933*1.39215
04/12/2006 04:55:00*1.39215*1.3926*1.3929*1.39205
04/12/2006 05:00:00*1.3927*1.39235*1.3929*1.392
04/12/2006 05:05:00*1.3927*1.3912*1.3929*1.39115
04/12/2006 05:10:00*1.39115*1.3914*1.3919*1.39065
04/12/2006 05:15:00*1.3909*1.39065*1.3918*1.3906
04/12/2006 05:20:00*1.3906*1.38995*1.3912*1.38995
04/12/2006 05:25:00*1.39*1.39025*1.3909*1.38995
04/12/2006 05:30:00*1.3905*1.39*1.3909*1.38965
04/12/2006 05:35:00*1.3898*1.39015*1.3904*1.3895
04/12/2006 05:40:00*1.3901*1.39045*1.3911*1.3898
04/12/2006 05:45:00*1.3905*1.3908*1.3915*1.3902
04/12/2006 05:50:00*1.3909*1.3907*1.3913*1.3904
04/12/2006 05:55:00*1.3905*1.3906*1.3912*1.3903
04/12/2006 06:00:00*1.391*1.3908*1.391*1.3904
04/12/2006 06:05:00*1.3906*1.39005*1.3909*1.3895
04/12/2006 06:10:00*1.39*1.3901*1.3905*1.3896
04/12/2006 06:15:00*1.3897*1.38995*1.3904*1.3895
04/12/2006 06:20:00*1.39*1.38995*1.3907*1.38985
04/12/2006 06:25:00*1.3899*1.3899*1.3905*1.3897
04/12/2006 06:30:00*1.3904*1.39075*1.3913*1.3899
04/12/2006 06:35:00*1.3907*1.39085*1.3913*1.3905
04/12/2006 06:40:00*1.3907*1.3907*1.3913*1.3904
04/12/2006 06:45:00*1.3908*1.3909*1.3913*1.3904
04/12/2006 06:50:00*1.3912*1.3907*1.39125*1.39025
04/12/2006 06:55:00*1.3908*1.3902*1.391*1.3896
04/12/2006 07:00:00*1.3901*1.3901*1.3905*1.38975
04/12/2006 07:05:00*1.39*1.39105*1.3917*1.39
04/12/2006 07:10:00*1.3913*1.391*1.3915*1.3906
04/12/2006 07:15:00*1.3909*1.39125*1.3914*1.3907
04/12/2006 07:20:00*1.39095*1.39075*1.3915*1.3901
04/12/2006 07:25:00*1.3908*1.3916*1.3916*1.39
04/12/2006 07:30:00*1.3915*1.3916*1.3921*1.3905
04/12/2006 07:35:00*1.392*1.39125*1.3921*1.39085
04/12/2006 07:40:00*1.3913*1.3912*1.3917*1.39085
04/12/2006 07:45:00*1.3914*1.3916*1.3917*1.39085
04/12/2006 07:50:00*1.3914*1.3902*1.3917*1.3898
04/12/2006 07:55:00*1.3905*1.3905*1.3909*1.3899
04/12/2006 08:00:00*1.3904*1.38975*1.3908*1.3894
04/12/2006 08:05:00*1.3898*1.3892*1.3898*1.38805
04/12/2006 08:10:00*1.3889*1.3887*1.3892*1.38835
04/12/2006 08:15:00*1.3888*1.388*1.3889*1.38775
04/12/2006 08:20:00*1.3879*1.3874*1.3886*1.3872
04/12/2006 08:25:00*1.3874*1.388*1.3886*1.38715
04/12/2006 08:30:00*1.38795*1.3877*1.3886*1.38715
04/12/2006 08:35:00*1.3874*1.3864*1.3882*1.3856
04/12/2006 08:40:00*1.3864*1.386*1.387*1.3853
04/12/2006 08:45:00*1.386*1.386*1.3869*1.3852
04/12/2006 08:50:00*1.3857*1.38435*1.3863*1.3839
04/12/2006 08:55:00*1.38435*1.385*1.3853*1.38385
04/12/2006 09:00:00*1.38475*1.386*1.3862*1.38425
04/12/2006 09:05:00*1.3856*1.3862*1.387*1.3854
04/12/2006 09:10:00*1.3864*1.38705*1.3874*1.38575
04/12/2006 09:15:00*1.3874*1.3868*1.3875*1.3863
04/12/2006 09:20:00*1.3866*1.3875*1.3875*1.38625
04/12/2006 09:25:00*1.3872*1.3887*1.3895*1.3869
04/12/2006 09:30:00*1.38855*1.3892*1.3896*1.38835
04/12/2006 09:35:00*1.3892*1.39*1.3902*1.3886
04/12/2006 09:40:00*1.3899*1.38985*1.3904*1.3894
04/12/2006 09:45:00*1.3901*1.3899*1.3905*1.3894
04/12/2006 09:50:00*1.3899*1.39015*1.3906*1.38955
04/12/2006 09:55:00*1.3903*1.39065*1.3914*1.3901
04/12/2006 10:00:00*1.3906*1.39145*1.3921*1.39015
04/12/2006 10:05:00*1.3915*1.3924*1.3929*1.39115
04/12/2006 10:10:00*1.3927*1.3927*1.3935*1.3921
04/12/2006 10:15:00*1.3929*1.3927*1.3935*1.39235
04/12/2006 10:20:00*1.3926*1.3923*1.3934*1.3918
04/12/2006 10:25:00*1.3923*1.392*1.3925*1.3914
04/12/2006 10:30:00*1.3921*1.3916*1.3927*1.39125
04/12/2006 10:35:00*1.3914*1.3917*1.3919*1.3911
04/12/2006 10:40:00*1.3918*1.3917*1.392*1.3909
04/12/2006 10:45:00*1.39135*1.3917*1.392*1.391
04/12/2006 10:50:00*1.39135*1.39105*1.3919*1.3909
04/12/2006 10:55:00*1.3912*1.3908*1.3917*1.39
04/12/2006 11:00:00*1.3902*1.3901*1.3908*1.3895
04/12/2006 11:05:00*1.39005*1.3905*1.3908*1.38945
04/12/2006 11:10:00*1.3906*1.39075*1.391*1.3903
04/12/2006 11:15:00*1.3909*1.39015*1.391*1.3899
04/12/2006 11:20:00*1.3901*1.3909*1.3909*1.3899
04/12/2006 11:25:00*1.3906*1.3902*1.3911*1.39005
04/12/2006 11:30:00*1.3905*1.3901*1.39075*1.3897
04/12/2006 11:35:00*1.39045*1.3903*1.3907*1.38935
04/12/2006 11:40:00*1.3902*1.3902*1.3908*1.38985
04/12/2006 11:45:00*1.3904*1.3901*1.3906*1.3894
04/12/2006 11:50:00*1.38985*1.3896*1.3903*1.3895
04/12/2006 11:55:00*1.3895*1.39*1.3912*1.38945
04/12/2006 12:00:00*1.3905*1.3899*1.391*1.38905
04/12/2006 12:05:00*1.3895*1.3898*1.3904*1.3891
04/12/2006 12:10:00*1.38945*1.3901*1.3909*1.38925
04/12/2006 12:15:00*1.39*1.3904*1.3907*1.38985
04/12/2006 12:20:00*1.3902*1.3913*1.3917*1.3902
04/12/2006 12:25:00*1.3912*1.3911*1.3918*1.39085
04/12/2006 12:30:00*1.3911*1.3909*1.3916*1.3909
04/12/2006 12:35:00*1.3909*1.3909*1.3913*1.39055
04/12/2006 12:40:00*1.39095*1.3908*1.3917*1.3905
04/12/2006 12:45:00*1.3911*1.391*1.3914*1.39055
04/12/2006 12:50:00*1.3908*1.3908*1.3916*1.3905
04/12/2006 12:55:00*1.3907*1.3908*1.3911*1.3905
04/12/2006 13:00:00*1.391*1.39015*1.391*1.38985
04/12/2006 13:05:00*1.3903*1.3901*1.3909*1.38985
04/12/2006 13:10:00*1.38995*1.38945*1.3902*1.38945
04/12/2006 13:15:00*1.3894*1.3892*1.39*1.3887
04/12/2006 13:20:00*1.3888*1.38935*1.3896*1.3885
04/12/2006 13:25:00*1.3896*1.3894*1.3899*1.3891
04/12/2006 13:30:00*1.3894*1.3894*1.3897*1.3891
04/12/2006 13:35:00*1.3893*1.3893*1.3899*1.38905
04/12/2006 13:40:00*1.3892*1.38915*1.3897*1.3888
04/12/2006 13:45:00*1.3891*1.3899*1.3903*1.38885
04/12/2006 13:50:00*1.39*1.38955*1.3902*1.3894
04/12/2006 13:55:00*1.3897*1.3897*1.3902*1.3893
04/12/2006 14:00:00*1.3896*1.38945*1.3902*1.3889
04/12/2006 14:05:00*1.3897*1.38925*1.3903*1.38905
04/12/2006 14:10:00*1.3893*1.3896*1.3899*1.3891
04/12/2006 14:15:00*1.3895*1.3896*1.3897*1.3891
04/12/2006 14:20:00*1.3895*1.3886*1.3896*1.3886
04/12/2006 14:25:00*1.3889*1.38905*1.3895*1.38855
04/12/2006 14:30:00*1.389*1.38895*1.3896*1.38885
04/12/2006 14:35:00*1.3893*1.389*1.3895*1.3885
04/12/2006 14:40:00*1.3891*1.3891*1.3895*1.3887
04/12/2006 14:45:00*1.3894*1.3893*1.3898*1.38885
04/12/2006 14:50:00*1.3894*1.3888*1.3897*1.38875
04/12/2006 14:55:00*1.38865*1.3898*1.3898*1.38865
04/12/2006 15:00:00*1.3896*1.3891*1.39*1.38885
04/12/2006 15:05:00*1.3895*1.3897*1.3901*1.38875
04/12/2006 15:10:00*1.3897*1.3899*1.39*1.3893
04/12/2006 15:15:00*1.3898*1.3899*1.3901*1.38945
04/12/2006 15:20:00*1.3898*1.3895*1.3904*1.38915
04/12/2006 15:25:00*1.3896*1.3893*1.3898*1.389
04/12/2006 15:30:00*1.38915*1.389*1.3894*1.38865
04/12/2006 15:35:00*1.3892*1.3889*1.3893*1.3887
04/12/2006 15:40:00*1.3892*1.3881*1.3892*1.3876
04/12/2006 15:45:00*1.388*1.3883*1.3885*1.38775
04/12/2006 15:50:00*1.3885*1.3879*1.3886*1.38705
04/12/2006 15:55:00*1.3878*1.3881*1.3883*1.3875
04/12/2006 16:00:00*1.388*1.3876*1.3881*1.38675
04/12/2006 16:05:00*1.3875*1.3876*1.3878*1.387
04/12/2006 16:10:00*1.38745*1.3877*1.3878*1.387
04/12/2006 16:15:00*1.3876*1.3875*1.3878*1.3872
04/12/2006 16:20:00*1.3878*1.38745*1.3882*1.3874
04/12/2006 16:25:00*1.3878*1.38805*1.3883*1.3874
04/12/2006 16:30:00*1.388*1.38795*1.3888*1.3877
04/12/2006 16:35:00*1.3885*1.3886*1.3887*1.3879
04/12/2006 16:40:00*1.3887*1.389*1.3891*1.3882
04/12/2006 16:45:00*1.3888*1.38855*1.389*1.3883
04/12/2006 16:50:00*1.3888*1.3889*1.3892*1.38835
04/12/2006 16:55:00*1.389*1.3886*1.389*1.38825
04/12/2006 17:00:00*1.3883*1.3881*1.3886*1.3879
