04/05/2006 17:05:00*1.428*1.4277*1.4283*1.4271
04/05/2006 17:10:00*1.4278*1.42875*1.4292*1.4276
04/05/2006 17:15:00*1.4284*1.4284*1.4291*1.4283
04/05/2006 17:20:00*1.4283*1.4287*1.4289*1.4281
04/05/2006 17:25:00*1.4288*1.42875*1.4289*1.4282
04/05/2006 17:30:00*1.42885*1.4285*1.429*1.42815
04/05/2006 17:35:00*1.4282*1.42815*1.4287*1.4277
04/05/2006 17:40:00*1.42835*1.4281*1.4285*1.4278
04/05/2006 17:45:00*1.4282*1.4287*1.429*1.4279
04/05/2006 17:50:00*1.4288*1.4285*1.4291*1.4284
04/05/2006 17:55:00*1.4287*1.42835*1.4289*1.4282
04/05/2006 18:00:00*1.4284*1.4277*1.4286*1.4275
04/05/2006 18:05:00*1.4276*1.4281*1.4284*1.4275
04/05/2006 18:10:00*1.4282*1.4281*1.4286*1.428
04/05/2006 18:15:00*1.4282*1.42815*1.4284*1.4277
04/05/2006 18:20:00*1.4282*1.4282*1.4284*1.4277
04/05/2006 18:25:00*1.4281*1.4284*1.4286*1.42795
04/05/2006 18:30:00*1.4282*1.4286*1.4289*1.4279
04/05/2006 18:35:00*1.4288*1.4278*1.4288*1.4274
04/05/2006 18:40:00*1.42755*1.4278*1.4283*1.4275
04/05/2006 18:45:00*1.4275*1.42835*1.4285*1.4275
04/05/2006 18:50:00*1.42835*1.4284*1.4287*1.42785
04/05/2006 18:55:00*1.42835*1.4284*1.4286*1.42805
04/05/2006 19:00:00*1.4285*1.4281*1.4286*1.42775
04/05/2006 19:05:00*1.4282*1.4281*1.4284*1.4278
04/05/2006 19:10:00*1.42805*1.4284*1.4286*1.4275
04/05/2006 19:15:00*1.4284*1.42765*1.4286*1.42765
04/05/2006 19:20:00*1.428*1.4284*1.4285*1.42765
04/05/2006 19:25:00*1.4285*1.4284*1.4287*1.42815
04/05/2006 19:30:00*1.4285*1.4285*1.429*1.4282
04/05/2006 19:35:00*1.4285*1.4282*1.4286*1.428
04/05/2006 19:40:00*1.4284*1.428*1.4284*1.4279
04/05/2006 19:45:00*1.42785*1.4281*1.4283*1.4278
04/05/2006 19:50:00*1.4282*1.4275*1.4284*1.4274
04/05/2006 19:55:00*1.4277*1.4275*1.4279*1.4273
04/05/2006 20:00:00*1.4277*1.4273*1.428*1.42705
04/05/2006 20:05:00*1.4274*1.4273*1.4278*1.42695
04/05/2006 20:10:00*1.4271*1.4271*1.4275*1.4267
04/05/2006 20:15:00*1.427*1.42825*1.4285*1.4268
04/05/2006 20:20:00*1.42835*1.4285*1.4287*1.4279
04/05/2006 20:25:00*1.4285*1.4278*1.4285*1.4272
04/05/2006 20:30:00*1.42765*1.42815*1.4282*1.4274
04/05/2006 20:35:00*1.42805*1.4282*1.4284*1.4277
04/05/2006 20:40:00*1.4281*1.4282*1.4287*1.428
04/05/2006 20:45:00*1.42815*1.4283*1.429*1.4281
04/05/2006 20:50:00*1.4285*1.42765*1.4285*1.4275
04/05/2006 20:55:00*1.4276*1.4268*1.428*1.42665
04/05/2006 21:00:00*1.4268*1.42615*1.4274*1.426
04/05/2006 21:05:00*1.4264*1.4267*1.4272*1.426
04/05/2006 21:10:00*1.42675*1.4265*1.4272*1.4261
04/05/2006 21:15:00*1.4266*1.4269*1.4272*1.4264
04/05/2006 21:20:00*1.4269*1.4273*1.4274*1.42675
04/05/2006 21:25:00*1.42735*1.4277*1.4278*1.427
04/05/2006 21:30:00*1.42765*1.4271*1.4285*1.4268
04/05/2006 21:35:00*1.4272*1.4272*1.4276*1.42665
04/05/2006 21:40:00*1.4271*1.42665*1.4272*1.42615
04/05/2006 21:45:00*1.4266*1.4259*1.427*1.4256
04/05/2006 21:50:00*1.4257*1.4258*1.4262*1.4256
04/05/2006 21:55:00*1.4256*1.42565*1.4261*1.42545
04/05/2006 22:00:00*1.4259*1.4256*1.4263*1.42525
04/05/2006 22:05:00*1.42535*1.4255*1.4258*1.42525
04/05/2006 22:10:00*1.4255*1.4259*1.4261*1.4253
04/05/2006 22:15:00*1.4258*1.4264*1.4272*1.4255
04/05/2006 22:20:00*1.42685*1.426*1.4272*1.4258
04/05/2006 22:25:00*1.42595*1.42645*1.4268*1.4257
04/05/2006 22:30:00*1.42645*1.4259*1.4267*1.4256
04/05/2006 22:35:00*1.4261*1.42605*1.4264*1.4257
04/05/2006 22:40:00*1.4261*1.4261*1.4265*1.4257
04/05/2006 22:45:00*1.42605*1.426*1.4262*1.42565
04/05/2006 22:50:00*1.4261*1.42555*1.4264*1.4255
04/05/2006 22:55:00*1.4258*1.4259*1.4261*1.4255
04/05/2006 23:00:00*1.4258*1.42615*1.4264*1.4258
04/05/2006 23:05:00*1.4263*1.4263*1.4267*1.42605
04/05/2006 23:10:00*1.4263*1.4268*1.4269*1.4262
04/05/2006 23:15:00*1.4269*1.4276*1.4278*1.42655
04/05/2006 23:20:00*1.42735*1.4274*1.4277*1.4269
04/05/2006 23:25:00*1.4271*1.4276*1.4279*1.4271
04/05/2006 23:30:00*1.42755*1.42775*1.4287*1.4274
04/05/2006 23:35:00*1.428*1.4278*1.4283*1.42735
04/05/2006 23:40:00*1.4279*1.4279*1.4282*1.4278
04/05/2006 23:45:00*1.428*1.4275*1.42805*1.4272
04/05/2006 23:50:00*1.4273*1.427*1.428*1.4267
04/05/2006 23:55:00*1.42685*1.4265*1.4272*1.42635
04/06/2006 00:00:00*1.4267*1.42655*1.4267*1.42605
04/06/2006 00:05:00*1.4266*1.4265*1.4269*1.4263
04/06/2006 00:10:00*1.4263*1.4267*1.427*1.4259
04/06/2006 00:15:00*1.4265*1.42605*1.4272*1.4258
04/06/2006 00:20:00*1.4261*1.42595*1.4264*1.4259
04/06/2006 00:25:00*1.426*1.4263*1.4266*1.4259
04/06/2006 00:30:00*1.4264*1.4263*1.4269*1.426
04/06/2006 00:35:00*1.4262*1.42615*1.4266*1.426
04/06/2006 00:40:00*1.42625*1.4263*1.4265*1.4258
04/06/2006 00:45:00*1.4258*1.42615*1.42665*1.4258
04/06/2006 00:50:00*1.4264*1.4265*1.4266*1.4259
04/06/2006 00:55:00*1.4266*1.4261*1.4266*1.4257
04/06/2006 01:00:00*1.4262*1.4262*1.4263*1.4259
04/06/2006 01:05:00*1.42615*1.4264*1.4264*1.426
04/06/2006 01:10:00*1.426*1.42615*1.4266*1.42565
04/06/2006 01:15:00*1.4262*1.42565*1.4264*1.4255
04/06/2006 01:20:00*1.4257*1.4259*1.4262*1.42545
04/06/2006 01:25:00*1.42575*1.4257*1.4261*1.4256
04/06/2006 01:30:00*1.4258*1.4259*1.4262*1.42545
04/06/2006 01:35:00*1.4258*1.4263*1.42675*1.4257
04/06/2006 01:40:00*1.4262*1.42605*1.4264*1.4257
04/06/2006 01:45:00*1.426*1.4262*1.4263*1.4257
04/06/2006 01:50:00*1.42575*1.4262*1.4263*1.4256
04/06/2006 01:55:00*1.426*1.42575*1.4264*1.4255
04/06/2006 02:00:00*1.4262*1.42575*1.4264*1.4254
04/06/2006 02:05:00*1.42575*1.4257*1.4262*1.42555
04/06/2006 02:10:00*1.4258*1.4257*1.4259*1.4253
04/06/2006 02:15:00*1.42555*1.4254*1.42605*1.4252
04/06/2006 02:20:00*1.4257*1.4258*1.4264*1.42535
04/06/2006 02:25:00*1.4258*1.42645*1.4266*1.4257
04/06/2006 02:30:00*1.42655*1.4263*1.4271*1.4257
04/06/2006 02:35:00*1.4263*1.4262*1.4269*1.42595
04/06/2006 02:40:00*1.42625*1.4264*1.42675*1.42565
04/06/2006 02:45:00*1.4263*1.4258*1.4264*1.4253
04/06/2006 02:50:00*1.426*1.4263*1.4266*1.4252
04/06/2006 02:55:00*1.4256*1.4267*1.4269*1.4256
04/06/2006 03:00:00*1.42675*1.42625*1.4277*1.42625
04/06/2006 03:05:00*1.42645*1.4269*1.4275*1.42615
04/06/2006 03:10:00*1.4271*1.42675*1.4273*1.4264
04/06/2006 03:15:00*1.4269*1.42745*1.4277*1.42665
04/06/2006 03:20:00*1.4274*1.4275*1.4279*1.427
04/06/2006 03:25:00*1.42735*1.4283*1.4286*1.4265
04/06/2006 03:30:00*1.4279*1.4266*1.4288*1.4259
04/06/2006 03:35:00*1.4264*1.42615*1.427*1.4247
04/06/2006 03:40:00*1.4264*1.4261*1.4273*1.4253
04/06/2006 03:45:00*1.4259*1.42565*1.4271*1.4254
04/06/2006 03:50:00*1.4259*1.4263*1.4272*1.42565
04/06/2006 03:55:00*1.4261*1.427*1.4274*1.42525
04/06/2006 04:00:00*1.4268*1.4272*1.4273*1.42595
04/06/2006 04:05:00*1.427*1.4267*1.4272*1.42615
04/06/2006 04:10:00*1.4266*1.4268*1.4268*1.4261
04/06/2006 04:15:00*1.427*1.4265*1.4273*1.42575
04/06/2006 04:20:00*1.4264*1.4268*1.4277*1.426
04/06/2006 04:25:00*1.42665*1.4268*1.4272*1.42575
04/06/2006 04:30:00*1.42675*1.4277*1.4279*1.42635
04/06/2006 04:35:00*1.4275*1.4274*1.428*1.4272
04/06/2006 04:40:00*1.4273*1.4273*1.4281*1.4269
04/06/2006 04:45:00*1.4276*1.4279*1.428*1.4273
04/06/2006 04:50:00*1.42785*1.428*1.4284*1.42765
04/06/2006 04:55:00*1.42795*1.4277*1.4284*1.4277
04/06/2006 05:00:00*1.42775*1.4288*1.4306*1.42765
04/06/2006 05:05:00*1.42865*1.42845*1.4299*1.4279
04/06/2006 05:10:00*1.42835*1.4286*1.429*1.428
04/06/2006 05:15:00*1.4288*1.429*1.4296*1.42805
04/06/2006 05:20:00*1.4287*1.4291*1.4299*1.4282
04/06/2006 05:25:00*1.42905*1.4283*1.4296*1.428
04/06/2006 05:30:00*1.4286*1.4289*1.4296*1.428
04/06/2006 05:35:00*1.42895*1.42855*1.4291*1.4276
04/06/2006 05:40:00*1.4288*1.4282*1.4293*1.4282
04/06/2006 05:45:00*1.4284*1.42865*1.4295*1.4282
04/06/2006 05:50:00*1.4289*1.4281*1.4292*1.4276
04/06/2006 05:55:00*1.4282*1.4283*1.4287*1.42775
04/06/2006 06:00:00*1.42815*1.4276*1.4286*1.4275
04/06/2006 06:05:00*1.4279*1.4276*1.4281*1.4271
04/06/2006 06:10:00*1.42755*1.42765*1.4282*1.4273
04/06/2006 06:15:00*1.4279*1.4267*1.428*1.4266
04/06/2006 06:20:00*1.42665*1.4272*1.4275*1.4263
04/06/2006 06:25:00*1.42695*1.42705*1.4278*1.42665
04/06/2006 06:30:00*1.42715*1.4268*1.4276*1.4265
04/06/2006 06:35:00*1.4269*1.4267*1.4275*1.4265
04/06/2006 06:40:00*1.42675*1.4266*1.4272*1.42655
04/06/2006 06:45:00*1.4267*1.4267*1.4271*1.4261
04/06/2006 06:50:00*1.4268*1.4267*1.4276*1.42645
04/06/2006 06:55:00*1.42665*1.4262*1.4274*1.4259
04/06/2006 07:00:00*1.42615*1.4244*1.4269*1.4241
04/06/2006 07:05:00*1.4242*1.42445*1.4255*1.4242
04/06/2006 07:10:00*1.4245*1.4229*1.4248*1.42255
04/06/2006 07:15:00*1.4231*1.4219*1.4235*1.4214
04/06/2006 07:20:00*1.422*1.4217*1.4228*1.42135
04/06/2006 07:25:00*1.4215*1.42155*1.4226*1.4211
04/06/2006 07:30:00*1.4218*1.4224*1.4225*1.421
04/06/2006 07:35:00*1.42225*1.4228*1.4234*1.422
04/06/2006 07:40:00*1.4229*1.4227*1.424*1.4224
04/06/2006 07:45:00*1.4229*1.4229*1.4229*1.42195
04/06/2006 07:50:00*1.423*1.4224*1.4233*1.42205
04/06/2006 07:55:00*1.4221*1.423*1.4235*1.4221
04/06/2006 08:00:00*1.42285*1.4229*1.4234*1.42215
04/06/2006 08:05:00*1.423*1.4231*1.424*1.4228
04/06/2006 08:10:00*1.42285*1.4236*1.4239*1.4227
04/06/2006 08:15:00*1.4235*1.4225*1.4237*1.4225
04/06/2006 08:20:00*1.423*1.4222*1.423*1.4219
04/06/2006 08:25:00*1.4221*1.4216*1.4224*1.4206
04/06/2006 08:30:00*1.4216*1.4222*1.4226*1.4215
04/06/2006 08:35:00*1.4224*1.4222*1.423*1.4214
04/06/2006 08:40:00*1.4221*1.42045*1.4228*1.4204
04/06/2006 08:45:00*1.4204*1.4199*1.4216*1.41905
04/06/2006 08:50:00*1.41995*1.41645*1.4202*1.41625
04/06/2006 08:55:00*1.4165*1.4159*1.418*1.41445
04/06/2006 09:00:00*1.4159*1.4158*1.4163*1.41305
04/06/2006 09:05:00*1.4158*1.41605*1.4171*1.41505
04/06/2006 09:10:00*1.4167*1.41295*1.4167*1.4128
04/06/2006 09:15:00*1.41305*1.4142*1.4147*1.4121
04/06/2006 09:20:00*1.41385*1.4141*1.4145*1.41305
04/06/2006 09:25:00*1.4143*1.4145*1.4149*1.4133
04/06/2006 09:30:00*1.4147*1.4136*1.4148*1.4131
04/06/2006 09:35:00*1.4136*1.4139*1.4144*1.4129
04/06/2006 09:40:00*1.41385*1.415*1.4159*1.4137
04/06/2006 09:45:00*1.4149*1.4147*1.415*1.4139
04/06/2006 09:50:00*1.4148*1.4141*1.4151*1.4135
04/06/2006 09:55:00*1.414*1.41415*1.4149*1.4134
04/06/2006 10:00:00*1.4142*1.4148*1.4154*1.414
04/06/2006 10:05:00*1.4147*1.4121*1.4151*1.4116
04/06/2006 10:10:00*1.4121*1.41105*1.4128*1.4104
04/06/2006 10:15:00*1.4112*1.4119*1.4123*1.4106
04/06/2006 10:20:00*1.4118*1.41215*1.4124*1.4111
04/06/2006 10:25:00*1.4123*1.412*1.4127*1.41155
04/06/2006 10:30:00*1.4122*1.4138*1.4141*1.412
04/06/2006 10:35:00*1.41375*1.41435*1.4148*1.4135
04/06/2006 10:40:00*1.41445*1.4144*1.4148*1.4136
04/06/2006 10:45:00*1.41435*1.4146*1.4154*1.4138
04/06/2006 10:50:00*1.41455*1.41315*1.415*1.4127
04/06/2006 10:55:00*1.4131*1.4125*1.4134*1.41215
04/06/2006 11:00:00*1.4126*1.4105*1.41315*1.4102
04/06/2006 11:05:00*1.4104*1.4091*1.4115*1.40865
04/06/2006 11:10:00*1.4091*1.41*1.4106*1.409
04/06/2006 11:15:00*1.41*1.4099*1.4104*1.4091
04/06/2006 11:20:00*1.4098*1.40965*1.411*1.40945
04/06/2006 11:25:00*1.4099*1.4102*1.4107*1.40935
04/06/2006 11:30:00*1.4104*1.40995*1.4107*1.40965
04/06/2006 11:35:00*1.41005*1.4096*1.4106*1.40925
04/06/2006 11:40:00*1.4094*1.4095*1.4101*1.4089
04/06/2006 11:45:00*1.4094*1.4086*1.4098*1.4081
04/06/2006 11:50:00*1.4083*1.4092*1.4095*1.408
04/06/2006 11:55:00*1.4094*1.40875*1.4097*1.4086
04/06/2006 12:00:00*1.409*1.4089*1.4095*1.4083
04/06/2006 12:05:00*1.4089*1.4091*1.4101*1.4086
04/06/2006 12:10:00*1.409*1.409*1.4094*1.4085
04/06/2006 12:15:00*1.40885*1.4083*1.4094*1.4079
04/06/2006 12:20:00*1.4082*1.4081*1.4085*1.40765
04/06/2006 12:25:00*1.4084*1.408*1.4088*1.4074
04/06/2006 12:30:00*1.4076*1.408*1.4083*1.4072
04/06/2006 12:35:00*1.40795*1.4088*1.4093*1.4078
04/06/2006 12:40:00*1.4086*1.409*1.4092*1.4082
04/06/2006 12:45:00*1.4089*1.409*1.41*1.4088
04/06/2006 12:50:00*1.4091*1.4102*1.4102*1.409
04/06/2006 12:55:00*1.4101*1.4102*1.4107*1.4097
04/06/2006 13:00:00*1.4103*1.4099*1.4107*1.4097
04/06/2006 13:05:00*1.40975*1.4101*1.4103*1.4094
04/06/2006 13:10:00*1.4101*1.4095*1.4107*1.4091
04/06/2006 13:15:00*1.4093*1.40875*1.4095*1.4086
04/06/2006 13:20:00*1.409*1.40855*1.4096*1.4081
04/06/2006 13:25:00*1.4086*1.4082*1.4094*1.4081
04/06/2006 13:30:00*1.4083*1.4078*1.4086*1.4076
04/06/2006 13:35:00*1.4078*1.4076*1.408*1.4074
04/06/2006 13:40:00*1.4078*1.4076*1.408*1.4075
04/06/2006 13:45:00*1.4078*1.4088*1.4092*1.4074
04/06/2006 13:50:00*1.4087*1.4092*1.4096*1.40825
04/06/2006 13:55:00*1.4091*1.4092*1.41*1.4088
04/06/2006 14:00:00*1.4091*1.4094*1.4099*1.4089
04/06/2006 14:05:00*1.4094*1.4093*1.4099*1.4091
04/06/2006 14:10:00*1.4093*1.408*1.4095*1.4078
04/06/2006 14:15:00*1.4081*1.4079*1.4088*1.4078
04/06/2006 14:20:00*1.4079*1.4078*1.4085*1.4074
04/06/2006 14:25:00*1.4077*1.4085*1.4092*1.4077
04/06/2006 14:30:00*1.4089*1.4091*1.4096*1.4084
04/06/2006 14:35:00*1.4091*1.40955*1.4102*1.40905
04/06/2006 14:40:00*1.4099*1.4096*1.4101*1.4091
04/06/2006 14:45:00*1.40965*1.4102*1.4105*1.40945
04/06/2006 14:50:00*1.4103*1.4097*1.4103*1.4093
04/06/2006 14:55:00*1.4095*1.40905*1.4101*1.40865
04/06/2006 15:00:00*1.40885*1.4105*1.4108*1.40885
04/06/2006 15:05:00*1.411*1.41*1.411*1.4098
04/06/2006 15:10:00*1.4099*1.4104*1.4107*1.4098
04/06/2006 15:15:00*1.4105*1.4104*1.4107*1.4097
04/06/2006 15:20:00*1.4103*1.41035*1.4108*1.4101
04/06/2006 15:25:00*1.4104*1.4107*1.411*1.4102
04/06/2006 15:30:00*1.41065*1.4105*1.4112*1.4101
04/06/2006 15:35:00*1.41035*1.4107*1.411*1.41
04/06/2006 15:40:00*1.4109*1.4106*1.4111*1.4104
04/06/2006 15:45:00*1.4105*1.4103*1.4113*1.4101
04/06/2006 15:50:00*1.4103*1.4104*1.411*1.4101
04/06/2006 15:55:00*1.4105*1.4103*1.4108*1.4099
04/06/2006 16:00:00*1.4104*1.4107*1.411*1.41015
04/06/2006 16:05:00*1.41075*1.4105*1.411*1.4099
04/06/2006 16:10:00*1.4104*1.4103*1.4107*1.4101
04/06/2006 16:15:00*1.4101*1.4107*1.4108*1.41
04/06/2006 16:20:00*1.4103*1.4099*1.4107*1.4098
04/06/2006 16:25:00*1.4098*1.41*1.4104*1.4098
04/06/2006 16:30:00*1.4099*1.40965*1.4103*1.4094
04/06/2006 16:35:00*1.4096*1.40915*1.4098*1.409
04/06/2006 16:40:00*1.4089*1.40905*1.4099*1.4088
04/06/2006 16:45:00*1.409*1.4088*1.4096*1.4087
04/06/2006 16:50:00*1.4089*1.4089*1.4097*1.4088
04/06/2006 16:55:00*1.4093*1.4092*1.4099*1.4088
04/06/2006 17:00:00*1.4091*1.40985*1.4101*1.4091
