04/04/2006 17:05:00*1.426*1.42565*1.4262*1.42555
04/04/2006 17:10:00*1.4257*1.425*1.426*1.4248
04/04/2006 17:15:00*1.4249*1.425*1.4254*1.4247
04/04/2006 17:20:00*1.4251*1.4256*1.4257*1.4247
04/04/2006 17:25:00*1.4255*1.426*1.4262*1.4255
04/04/2006 17:30:00*1.4259*1.4256*1.4262*1.4255
04/04/2006 17:35:00*1.4257*1.4259*1.426*1.4254
04/04/2006 17:40:00*1.4257*1.426*1.4263*1.4254
04/04/2006 17:45:00*1.4261*1.426*1.4262*1.4258
04/04/2006 17:50:00*1.4261*1.426*1.4263*1.4257
04/04/2006 17:55:00*1.4259*1.4265*1.4268*1.4258
04/04/2006 18:00:00*1.4266*1.4266*1.4269*1.42595
04/04/2006 18:05:00*1.4262*1.4261*1.4266*1.4259
04/04/2006 18:10:00*1.42625*1.4261*1.4264*1.4258
04/04/2006 18:15:00*1.4262*1.4264*1.4266*1.42595
04/04/2006 18:20:00*1.4266*1.4264*1.4267*1.42625
04/04/2006 18:25:00*1.4266*1.42645*1.4271*1.4263
04/04/2006 18:30:00*1.4263*1.4267*1.4272*1.4263
04/04/2006 18:35:00*1.4265*1.42635*1.427*1.426
04/04/2006 18:40:00*1.4266*1.427*1.4271*1.42635
04/04/2006 18:45:00*1.4266*1.427*1.4272*1.42655
04/04/2006 18:50:00*1.4272*1.427*1.4274*1.42675
04/04/2006 18:55:00*1.4269*1.4262*1.4271*1.4261
04/04/2006 19:00:00*1.4261*1.4263*1.4266*1.4259
04/04/2006 19:05:00*1.4265*1.4265*1.4268*1.42625
04/04/2006 19:10:00*1.4264*1.4264*1.4267*1.4263
04/04/2006 19:15:00*1.4265*1.42625*1.4267*1.426
04/04/2006 19:20:00*1.4264*1.4266*1.4268*1.4262
04/04/2006 19:25:00*1.4267*1.4265*1.4272*1.42615
04/04/2006 19:30:00*1.4264*1.4259*1.4267*1.4256
04/04/2006 19:35:00*1.426*1.42585*1.4263*1.4257
04/04/2006 19:40:00*1.4259*1.42645*1.4268*1.42585
04/04/2006 19:45:00*1.4265*1.426*1.4269*1.4258
04/04/2006 19:50:00*1.4261*1.4263*1.4264*1.4257
04/04/2006 19:55:00*1.42625*1.426*1.4269*1.426
04/04/2006 20:00:00*1.4262*1.4261*1.4265*1.4259
04/04/2006 20:05:00*1.426*1.42565*1.4264*1.4254
04/04/2006 20:10:00*1.4257*1.4254*1.4261*1.4246
04/04/2006 20:15:00*1.4252*1.42455*1.4256*1.4241
04/04/2006 20:20:00*1.4247*1.42435*1.4247*1.4234
04/04/2006 20:25:00*1.4242*1.4246*1.4248*1.42405
04/04/2006 20:30:00*1.4247*1.4253*1.4256*1.4241
04/04/2006 20:35:00*1.42525*1.42495*1.4258*1.4248
04/04/2006 20:40:00*1.4251*1.425*1.426*1.4248
04/04/2006 20:45:00*1.4249*1.4252*1.4257*1.4246
04/04/2006 20:50:00*1.4255*1.42485*1.4258*1.4248
04/04/2006 20:55:00*1.4249*1.4252*1.4254*1.4248
04/04/2006 21:00:00*1.4252*1.4248*1.4256*1.4245
04/04/2006 21:05:00*1.4246*1.4247*1.425*1.4244
04/04/2006 21:10:00*1.4248*1.42435*1.4251*1.4242
04/04/2006 21:15:00*1.4244*1.4257*1.426*1.4243
04/04/2006 21:20:00*1.4259*1.4256*1.4261*1.42515
04/04/2006 21:25:00*1.4257*1.42635*1.4268*1.4254
04/04/2006 21:30:00*1.4264*1.4262*1.4268*1.4258
04/04/2006 21:35:00*1.4261*1.4262*1.4265*1.4259
04/04/2006 21:40:00*1.4262*1.4264*1.4268*1.4257
04/04/2006 21:45:00*1.4263*1.42665*1.427*1.42605
04/04/2006 21:50:00*1.4269*1.42705*1.4276*1.42655
04/04/2006 21:55:00*1.42705*1.4271*1.4273*1.4268
04/04/2006 22:00:00*1.4273*1.4273*1.4274*1.4268
04/04/2006 22:05:00*1.427*1.42695*1.4275*1.4268
04/04/2006 22:10:00*1.42685*1.4272*1.4275*1.4265
04/04/2006 22:15:00*1.42715*1.4273*1.4278*1.4269
04/04/2006 22:20:00*1.4272*1.4275*1.4278*1.427
04/04/2006 22:25:00*1.42745*1.4274*1.4278*1.4265
04/04/2006 22:30:00*1.4274*1.4275*1.4279*1.4269
04/04/2006 22:35:00*1.42745*1.4273*1.4278*1.4271
04/04/2006 22:40:00*1.4274*1.4274*1.4279*1.4272
04/04/2006 22:45:00*1.4273*1.4273*1.4278*1.4269
04/04/2006 22:50:00*1.4271*1.4272*1.4277*1.4269
04/04/2006 22:55:00*1.4271*1.4272*1.4274*1.4268
04/04/2006 23:00:00*1.4272*1.4272*1.4277*1.4269
04/04/2006 23:05:00*1.4273*1.42745*1.4276*1.4271
04/04/2006 23:10:00*1.4276*1.428*1.4283*1.4272
04/04/2006 23:15:00*1.42785*1.428*1.4284*1.4272
04/04/2006 23:20:00*1.4279*1.4279*1.4283*1.4278
04/04/2006 23:25:00*1.42795*1.42855*1.429*1.4278
04/04/2006 23:30:00*1.4284*1.428*1.4286*1.4272
04/04/2006 23:35:00*1.4281*1.42775*1.4284*1.4276
04/04/2006 23:40:00*1.4278*1.4275*1.428*1.42735
04/04/2006 23:45:00*1.42765*1.4277*1.4286*1.4275
04/04/2006 23:50:00*1.4278*1.4273*1.4279*1.42685
04/04/2006 23:55:00*1.4272*1.4272*1.4277*1.427
04/05/2006 00:00:00*1.4273*1.427*1.4276*1.427
04/05/2006 00:05:00*1.4269*1.4271*1.4274*1.4268
04/05/2006 00:10:00*1.4272*1.4276*1.4279*1.427
04/05/2006 00:15:00*1.4277*1.4276*1.4278*1.4271
04/05/2006 00:20:00*1.4275*1.42705*1.4278*1.4269
04/05/2006 00:25:00*1.4269*1.4272*1.4276*1.4267
04/05/2006 00:30:00*1.42735*1.4278*1.4278*1.4271
04/05/2006 00:35:00*1.4276*1.4277*1.4279*1.4273
04/05/2006 00:40:00*1.42765*1.4275*1.428*1.4272
04/05/2006 00:45:00*1.4274*1.42745*1.4279*1.4271
04/05/2006 00:50:00*1.4276*1.4275*1.4279*1.427
04/05/2006 00:55:00*1.42755*1.42745*1.4283*1.4272
04/05/2006 01:00:00*1.4276*1.4275*1.4278*1.427
04/05/2006 01:05:00*1.4276*1.42765*1.428*1.4272
04/05/2006 01:10:00*1.42755*1.4273*1.4278*1.4271
04/05/2006 01:15:00*1.4277*1.4278*1.4281*1.4271
04/05/2006 01:20:00*1.4278*1.428*1.4284*1.4276
04/05/2006 01:25:00*1.42785*1.4278*1.4282*1.4276
04/05/2006 01:30:00*1.4277*1.42775*1.4281*1.4274
04/05/2006 01:35:00*1.4275*1.4276*1.4281*1.4272
04/05/2006 01:40:00*1.42735*1.4273*1.4278*1.4267
04/05/2006 01:45:00*1.4272*1.427*1.4282*1.4269
04/05/2006 01:50:00*1.42715*1.42715*1.4274*1.4263
04/05/2006 01:55:00*1.4272*1.4272*1.428*1.4269
04/05/2006 02:00:00*1.4274*1.4274*1.4278*1.4268
04/05/2006 02:05:00*1.42745*1.427*1.42745*1.42675
04/05/2006 02:10:00*1.4268*1.4266*1.4273*1.4262
04/05/2006 02:15:00*1.4266*1.4271*1.4275*1.4266
04/05/2006 02:20:00*1.4272*1.4269*1.4274*1.42675
04/05/2006 02:25:00*1.427*1.4269*1.4272*1.42645
04/05/2006 02:30:00*1.4268*1.42645*1.4269*1.4263
04/05/2006 02:35:00*1.4266*1.4262*1.4269*1.4261
04/05/2006 02:40:00*1.4263*1.42675*1.4277*1.4262
04/05/2006 02:45:00*1.4267*1.4271*1.4275*1.4266
04/05/2006 02:50:00*1.427*1.4274*1.4278*1.4269
04/05/2006 02:55:00*1.4271*1.4266*1.4275*1.42635
04/05/2006 03:00:00*1.4266*1.42675*1.4269*1.4257
04/05/2006 03:05:00*1.4267*1.4268*1.4274*1.4264
04/05/2006 03:10:00*1.4269*1.4265*1.4271*1.4259
04/05/2006 03:15:00*1.4264*1.4257*1.4266*1.4253
04/05/2006 03:20:00*1.4256*1.42555*1.4261*1.42535
04/05/2006 03:25:00*1.4256*1.42655*1.4269*1.4255
04/05/2006 03:30:00*1.4267*1.4267*1.4272*1.42635
04/05/2006 03:35:00*1.4265*1.4245*1.42695*1.4241
04/05/2006 03:40:00*1.4247*1.42525*1.4254*1.424
04/05/2006 03:45:00*1.4253*1.4259*1.426*1.4249
04/05/2006 03:50:00*1.4258*1.42615*1.4267*1.4256
04/05/2006 03:55:00*1.4263*1.4264*1.4273*1.42605
04/05/2006 04:00:00*1.4264*1.4265*1.4268*1.4256
04/05/2006 04:05:00*1.4264*1.42695*1.4271*1.4258
04/05/2006 04:10:00*1.42695*1.4267*1.4283*1.4264
04/05/2006 04:15:00*1.4268*1.42675*1.4275*1.42635
04/05/2006 04:20:00*1.42665*1.42615*1.4278*1.4261
04/05/2006 04:25:00*1.42625*1.42585*1.4268*1.4251
04/05/2006 04:30:00*1.4259*1.42625*1.4264*1.4253
04/05/2006 04:35:00*1.4262*1.42605*1.4268*1.4257
04/05/2006 04:40:00*1.4262*1.4276*1.4279*1.42585
04/05/2006 04:45:00*1.4275*1.4286*1.4295*1.42735
04/05/2006 04:50:00*1.42845*1.4291*1.4297*1.4283
04/05/2006 04:55:00*1.4292*1.42895*1.43*1.42875
04/05/2006 05:00:00*1.42875*1.4282*1.4291*1.4282
04/05/2006 05:05:00*1.4284*1.42785*1.4288*1.4278
04/05/2006 05:10:00*1.428*1.42795*1.4285*1.42735
04/05/2006 05:15:00*1.42805*1.4279*1.42875*1.4276
04/05/2006 05:20:00*1.4277*1.4274*1.4281*1.427
04/05/2006 05:25:00*1.4273*1.4274*1.4277*1.4269
04/05/2006 05:30:00*1.42755*1.4271*1.4276*1.4265
04/05/2006 05:35:00*1.42695*1.4271*1.4273*1.4263
04/05/2006 05:40:00*1.42705*1.42655*1.4274*1.4261
04/05/2006 05:45:00*1.42665*1.4271*1.4279*1.42655
04/05/2006 05:50:00*1.427*1.42735*1.4276*1.4262
04/05/2006 05:55:00*1.4274*1.4279*1.428*1.4271
04/05/2006 06:00:00*1.4276*1.4285*1.4285*1.4275
04/05/2006 06:05:00*1.4286*1.42755*1.4288*1.42745
04/05/2006 06:10:00*1.4279*1.4275*1.4283*1.4272
04/05/2006 06:15:00*1.42755*1.4267*1.42795*1.4266
04/05/2006 06:20:00*1.42695*1.4265*1.427*1.42585
04/05/2006 06:25:00*1.42665*1.42685*1.4274*1.4261
04/05/2006 06:30:00*1.427*1.42665*1.4272*1.4264
04/05/2006 06:35:00*1.4267*1.4265*1.4272*1.42615
04/05/2006 06:40:00*1.4266*1.42605*1.4268*1.4258
04/05/2006 06:45:00*1.426*1.42665*1.4269*1.4257
04/05/2006 06:50:00*1.4266*1.4265*1.4269*1.42615
04/05/2006 06:55:00*1.4266*1.42565*1.4269*1.42525
04/05/2006 07:00:00*1.4262*1.4255*1.4262*1.4253
04/05/2006 07:05:00*1.4254*1.4254*1.426*1.4252
04/05/2006 07:10:00*1.4254*1.4248*1.4261*1.4246
04/05/2006 07:15:00*1.42495*1.42525*1.4259*1.4243
04/05/2006 07:20:00*1.4254*1.425*1.4257*1.4248
04/05/2006 07:25:00*1.4249*1.42485*1.4254*1.42415
04/05/2006 07:30:00*1.4249*1.42425*1.4252*1.4241
04/05/2006 07:35:00*1.42415*1.4242*1.4246*1.42375
04/05/2006 07:40:00*1.42405*1.42345*1.4245*1.4233
04/05/2006 07:45:00*1.4234*1.4245*1.4247*1.42325
04/05/2006 07:50:00*1.4246*1.4242*1.4249*1.4234
04/05/2006 07:55:00*1.4244*1.4246*1.4249*1.42375
04/05/2006 08:00:00*1.4248*1.4246*1.4249*1.42425
04/05/2006 08:05:00*1.4245*1.4248*1.425*1.4244
04/05/2006 08:10:00*1.42475*1.42605*1.4267*1.4244
04/05/2006 08:15:00*1.4261*1.42435*1.4265*1.4241
04/05/2006 08:20:00*1.4245*1.42485*1.42485*1.42375
04/05/2006 08:25:00*1.4245*1.42535*1.426*1.42445
04/05/2006 08:30:00*1.4253*1.42565*1.4264*1.42475
04/05/2006 08:35:00*1.4256*1.4264*1.4267*1.42545
04/05/2006 08:40:00*1.4263*1.42675*1.42765*1.4263
04/05/2006 08:45:00*1.4266*1.4261*1.4271*1.4258
04/05/2006 08:50:00*1.4259*1.42615*1.4264*1.4253
04/05/2006 08:55:00*1.4262*1.42565*1.4264*1.4255
04/05/2006 09:00:00*1.4257*1.4269*1.4273*1.4255
04/05/2006 09:05:00*1.427*1.42625*1.4273*1.42615
04/05/2006 09:10:00*1.4264*1.42575*1.4265*1.4253
04/05/2006 09:15:00*1.4259*1.4247*1.4265*1.4247
04/05/2006 09:20:00*1.4251*1.4256*1.426*1.4245
04/05/2006 09:25:00*1.42535*1.4261*1.4263*1.4253
04/05/2006 09:30:00*1.426*1.4257*1.42675*1.4255
04/05/2006 09:35:00*1.4255*1.42645*1.4267*1.4253
04/05/2006 09:40:00*1.42635*1.42725*1.4276*1.426
04/05/2006 09:45:00*1.4274*1.42695*1.4281*1.4267
04/05/2006 09:50:00*1.427*1.427*1.4276*1.4263
04/05/2006 09:55:00*1.4268*1.4268*1.4274*1.4264
04/05/2006 10:00:00*1.427*1.4272*1.4274*1.4261
04/05/2006 10:05:00*1.4271*1.4265*1.4282*1.4265
04/05/2006 10:10:00*1.4266*1.426*1.4269*1.42525
04/05/2006 10:15:00*1.4258*1.4262*1.4265*1.4255
04/05/2006 10:20:00*1.4259*1.4263*1.4269*1.4257
04/05/2006 10:25:00*1.4264*1.4265*1.427*1.4254
04/05/2006 10:30:00*1.42655*1.42485*1.4269*1.4247
04/05/2006 10:35:00*1.4249*1.4252*1.4256*1.4246
04/05/2006 10:40:00*1.425*1.42535*1.426*1.4246
04/05/2006 10:45:00*1.4255*1.42515*1.4257*1.4248
04/05/2006 10:50:00*1.42515*1.42565*1.4261*1.4249
04/05/2006 10:55:00*1.4258*1.4258*1.426*1.4252
04/05/2006 11:00:00*1.4257*1.426*1.4266*1.42535
04/05/2006 11:05:00*1.4261*1.42585*1.4266*1.425
04/05/2006 11:15:00*1.42595*1.4269*1.4274*1.42575
04/05/2006 11:20:00*1.4267*1.4271*1.4275*1.42645
04/05/2006 11:25:00*1.42695*1.4271*1.4274*1.42635
04/05/2006 11:30:00*1.42695*1.42595*1.4271*1.4254
04/05/2006 11:35:00*1.4258*1.4254*1.4265*1.42495
04/05/2006 11:40:00*1.42555*1.4253*1.4259*1.425
04/05/2006 11:45:00*1.4254*1.4256*1.4258*1.4247
04/05/2006 11:50:00*1.4253*1.4259*1.4261*1.42475
04/05/2006 11:55:00*1.4258*1.4265*1.4267*1.425
04/05/2006 12:00:00*1.4264*1.426*1.4271*1.4257
04/05/2006 12:05:00*1.4262*1.4264*1.4266*1.42535
04/05/2006 12:10:00*1.4261*1.4264*1.4269*1.42585
04/05/2006 12:15:00*1.42615*1.4265*1.4271*1.42615
04/05/2006 12:20:00*1.4264*1.4272*1.4276*1.4263
04/05/2006 12:25:00*1.4273*1.4264*1.4275*1.4263
04/05/2006 12:30:00*1.42635*1.4268*1.4273*1.42625
04/05/2006 12:35:00*1.427*1.4267*1.4271*1.4265
04/05/2006 12:40:00*1.4268*1.42725*1.4275*1.4266
04/05/2006 12:45:00*1.4272*1.42755*1.4281*1.427
04/05/2006 12:50:00*1.4277*1.4279*1.428*1.4273
04/05/2006 12:55:00*1.428*1.4276*1.4286*1.4275
04/05/2006 13:00:00*1.4279*1.42795*1.4284*1.4275
04/05/2006 13:05:00*1.4282*1.4283*1.4287*1.42795
04/05/2006 13:10:00*1.42825*1.4284*1.4287*1.4279
04/05/2006 13:15:00*1.42835*1.4287*1.4291*1.4282
04/05/2006 13:20:00*1.4286*1.42845*1.429*1.428
04/05/2006 13:25:00*1.4285*1.4287*1.4293*1.4282
04/05/2006 13:30:00*1.42875*1.429*1.4293*1.4284
04/05/2006 13:35:00*1.4289*1.4286*1.4294*1.4285
04/05/2006 13:40:00*1.4285*1.4289*1.4292*1.4283
04/05/2006 13:45:00*1.42905*1.42925*1.4293*1.4287
04/05/2006 13:50:00*1.4292*1.4292*1.4294*1.4288
04/05/2006 13:55:00*1.42915*1.4282*1.42935*1.428
04/05/2006 14:00:00*1.42815*1.428*1.4287*1.4278
04/05/2006 14:05:00*1.4282*1.4282*1.4287*1.4276
04/05/2006 14:10:00*1.4285*1.42825*1.4289*1.4278
04/05/2006 14:15:00*1.42815*1.4282*1.4283*1.4277
04/05/2006 14:20:00*1.4278*1.4279*1.4285*1.4278
04/05/2006 14:25:00*1.4279*1.42865*1.4292*1.4279
04/05/2006 14:30:00*1.4288*1.4287*1.4292*1.4284
04/05/2006 14:35:00*1.4286*1.4289*1.429*1.4285
04/05/2006 14:40:00*1.4288*1.4282*1.429*1.42795
04/05/2006 14:45:00*1.4283*1.4281*1.4284*1.4277
04/05/2006 14:50:00*1.4283*1.4291*1.4292*1.4279
04/05/2006 14:55:00*1.42905*1.4288*1.4294*1.4285
04/05/2006 15:00:00*1.4288*1.429*1.4294*1.4286
04/05/2006 15:05:00*1.4293*1.4291*1.4295*1.42875
04/05/2006 15:10:00*1.4293*1.4288*1.4295*1.4285
04/05/2006 15:15:00*1.4289*1.42835*1.4293*1.4281
04/05/2006 15:20:00*1.4283*1.4285*1.4294*1.428
04/05/2006 15:25:00*1.42845*1.4287*1.4293*1.4284
04/05/2006 15:30:00*1.4286*1.42825*1.4292*1.428
04/05/2006 15:35:00*1.4282*1.4286*1.4288*1.4281
04/05/2006 15:40:00*1.4285*1.42845*1.4292*1.4283
04/05/2006 15:45:00*1.4286*1.42835*1.4288*1.4281
04/05/2006 15:50:00*1.4284*1.4284*1.4286*1.42785
04/05/2006 15:55:00*1.42825*1.4281*1.4286*1.42795
04/05/2006 16:00:00*1.4282*1.4281*1.4287*1.4279
04/05/2006 16:05:00*1.4282*1.42835*1.4286*1.42795
04/05/2006 16:10:00*1.4284*1.42845*1.4288*1.42815
04/05/2006 16:15:00*1.4283*1.4285*1.4289*1.42795
04/05/2006 16:20:00*1.4283*1.42815*1.4286*1.428
04/05/2006 16:25:00*1.4282*1.4286*1.4287*1.4281
04/05/2006 16:30:00*1.4284*1.4286*1.4292*1.4282
04/05/2006 16:35:00*1.4287*1.42855*1.4292*1.4283
04/05/2006 16:40:00*1.4286*1.4288*1.4292*1.4283
04/05/2006 16:45:00*1.4288*1.4287*1.4293*1.4285
04/05/2006 16:50:00*1.4287*1.42865*1.4292*1.4285
04/05/2006 16:55:00*1.4286*1.4284*1.4292*1.4282
04/05/2006 17:00:00*1.42845*1.4279*1.429*1.4277
