04/03/2006 17:05:00*1.4216*1.42165*1.4221*1.4215
04/03/2006 17:10:00*1.4217*1.4215*1.4219*1.4212
04/03/2006 17:15:00*1.4216*1.4215*1.42185*1.4211
04/03/2006 17:20:00*1.4216*1.4216*1.4219*1.4213
04/03/2006 17:25:00*1.42175*1.42115*1.42175*1.4211
04/03/2006 17:30:00*1.4212*1.4212*1.4215*1.4209
04/03/2006 17:35:00*1.42125*1.4215*1.42165*1.4209
04/03/2006 17:40:00*1.4214*1.421*1.42175*1.4208
04/03/2006 17:45:00*1.42125*1.421*1.4214*1.4205
04/03/2006 17:50:00*1.42105*1.421*1.42135*1.4208
04/03/2006 17:55:00*1.421*1.42045*1.4213*1.4204
04/03/2006 18:00:00*1.42045*1.4209*1.4211*1.4203
04/03/2006 18:05:00*1.4208*1.421*1.4213*1.4206
04/03/2006 18:10:00*1.4211*1.4211*1.4216*1.4209
04/03/2006 18:15:00*1.4213*1.4216*1.4217*1.4209
04/03/2006 18:20:00*1.4213*1.4213*1.4216*1.4211
04/03/2006 18:25:00*1.4213*1.4215*1.4216*1.421
04/03/2006 18:30:00*1.42145*1.4214*1.4216*1.4209
04/03/2006 18:35:00*1.4213*1.4211*1.4214*1.4209
04/03/2006 18:40:00*1.421*1.4214*1.4214*1.4209
04/03/2006 18:45:00*1.4213*1.4216*1.4217*1.421
04/03/2006 18:50:00*1.4215*1.4214*1.4216*1.4213
04/03/2006 18:55:00*1.4213*1.4214*1.4219*1.4211
04/03/2006 19:00:00*1.4213*1.422*1.422*1.4213
04/03/2006 19:05:00*1.4219*1.4219*1.4221*1.4215
04/03/2006 19:10:00*1.42195*1.42295*1.4231*1.4217
04/03/2006 19:15:00*1.4228*1.42255*1.4233*1.4223
04/03/2006 19:20:00*1.4224*1.42205*1.4226*1.422
04/03/2006 19:25:00*1.4221*1.4217*1.4224*1.42155
04/03/2006 19:30:00*1.4218*1.4218*1.422*1.42125
04/03/2006 19:35:00*1.4217*1.4223*1.4225*1.42125
04/03/2006 19:40:00*1.4223*1.4225*1.4227*1.4219
04/03/2006 19:45:00*1.4224*1.42335*1.4236*1.4221
04/03/2006 19:50:00*1.4233*1.4228*1.424*1.4224
04/03/2006 19:55:00*1.42255*1.4228*1.4231*1.4224
04/03/2006 20:00:00*1.4225*1.42285*1.4231*1.4225
04/03/2006 20:05:00*1.42295*1.4228*1.4232*1.4225
04/03/2006 20:10:00*1.4227*1.4222*1.4231*1.4213
04/03/2006 20:15:00*1.42175*1.4216*1.4223*1.4211
04/03/2006 20:20:00*1.4215*1.422*1.4221*1.4214
04/03/2006 20:25:00*1.4217*1.4217*1.4222*1.42135
04/03/2006 20:30:00*1.4219*1.42225*1.4226*1.4216
04/03/2006 20:35:00*1.4223*1.422*1.4227*1.4217
04/03/2006 20:40:00*1.42195*1.42265*1.4228*1.4218
04/03/2006 20:45:00*1.42265*1.4225*1.4228*1.42235
04/03/2006 20:50:00*1.4226*1.4233*1.4235*1.4224
04/03/2006 20:55:00*1.423*1.422*1.424*1.422
04/03/2006 21:00:00*1.4225*1.42285*1.423*1.422
04/03/2006 21:05:00*1.4227*1.4236*1.4238*1.4226
04/03/2006 21:10:00*1.4237*1.42345*1.424*1.4233
04/03/2006 21:15:00*1.42355*1.4237*1.4239*1.4229
04/03/2006 21:20:00*1.4241*1.4232*1.4241*1.4231
04/03/2006 21:25:00*1.4233*1.4236*1.424*1.4231
04/03/2006 21:30:00*1.4237*1.4236*1.4239*1.4232
04/03/2006 21:35:00*1.4237*1.42445*1.4251*1.4233
04/03/2006 21:40:00*1.42435*1.42455*1.4256*1.4243
04/03/2006 21:45:00*1.4246*1.4246*1.4252*1.424
04/03/2006 21:50:00*1.42445*1.4244*1.4249*1.4242
04/03/2006 21:55:00*1.42465*1.4246*1.4252*1.4243
04/03/2006 22:00:00*1.42435*1.4241*1.4248*1.4238
04/03/2006 22:05:00*1.4242*1.4267*1.4275*1.424
04/03/2006 22:10:00*1.42675*1.4261*1.427*1.4253
04/03/2006 22:15:00*1.4261*1.4251*1.4262*1.4247
04/03/2006 22:20:00*1.4249*1.4244*1.4252*1.4242
04/03/2006 22:25:00*1.4245*1.42465*1.4252*1.4244
04/03/2006 22:30:00*1.4246*1.4243*1.425*1.4242
04/03/2006 22:35:00*1.4243*1.4245*1.4252*1.4242
04/03/2006 22:40:00*1.4247*1.4246*1.4254*1.4243
04/03/2006 22:45:00*1.42465*1.4248*1.4252*1.4243
04/03/2006 22:50:00*1.42485*1.42455*1.4255*1.4241
04/03/2006 22:55:00*1.42465*1.42425*1.425*1.4241
04/03/2006 23:00:00*1.4243*1.42375*1.42435*1.4236
04/03/2006 23:05:00*1.4239*1.4233*1.4239*1.42305
04/03/2006 23:10:00*1.4235*1.4237*1.4239*1.4232
04/03/2006 23:15:00*1.4235*1.4242*1.4244*1.4235
04/03/2006 23:20:00*1.4245*1.4232*1.4247*1.4226
04/03/2006 23:25:00*1.4232*1.42445*1.4248*1.4228
04/03/2006 23:30:00*1.4244*1.424*1.4248*1.4239
04/03/2006 23:35:00*1.4242*1.4246*1.4251*1.4239
04/03/2006 23:40:00*1.4247*1.4245*1.4253*1.4244
04/03/2006 23:45:00*1.4246*1.4246*1.425*1.4242
04/03/2006 23:50:00*1.4246*1.4248*1.4251*1.4245
04/03/2006 23:55:00*1.4248*1.42495*1.4251*1.4245
04/04/2006 00:00:00*1.425*1.4265*1.4265*1.4247
04/04/2006 00:05:00*1.42615*1.4265*1.4271*1.4259
04/04/2006 00:10:00*1.4264*1.42645*1.4272*1.4255
04/04/2006 00:15:00*1.4265*1.4262*1.4277*1.42615
04/04/2006 00:20:00*1.42635*1.4261*1.4271*1.4261
04/04/2006 00:25:00*1.4263*1.4262*1.4267*1.4255
04/04/2006 00:30:00*1.4259*1.4263*1.427*1.4257
04/04/2006 00:35:00*1.4264*1.4264*1.4267*1.426
04/04/2006 00:40:00*1.4263*1.4276*1.4291*1.4262
04/04/2006 00:45:00*1.4275*1.42795*1.4281*1.42735
04/04/2006 00:50:00*1.428*1.4286*1.4289*1.4276
04/04/2006 00:55:00*1.4283*1.42775*1.4289*1.4274
04/04/2006 01:00:00*1.42785*1.42805*1.4284*1.4275
04/04/2006 01:05:00*1.428*1.42815*1.4285*1.4275
04/04/2006 01:10:00*1.4281*1.428*1.4286*1.4277
04/04/2006 01:15:00*1.428*1.42835*1.4291*1.4277
04/04/2006 01:20:00*1.4285*1.4276*1.429*1.4272
04/04/2006 01:25:00*1.4275*1.4269*1.42825*1.4266
04/04/2006 01:30:00*1.4268*1.42655*1.427*1.4261
04/04/2006 01:35:00*1.4264*1.42615*1.4267*1.4259
04/04/2006 01:40:00*1.4262*1.42615*1.4269*1.42595
04/04/2006 01:45:00*1.4262*1.4261*1.427*1.42605
04/04/2006 01:50:00*1.4262*1.42605*1.42665*1.4258
04/04/2006 01:55:00*1.42605*1.42625*1.4272*1.4258
04/04/2006 02:00:00*1.4264*1.4258*1.4265*1.4257
04/04/2006 02:05:00*1.4259*1.42625*1.4265*1.42575
04/04/2006 02:10:00*1.4265*1.426*1.4265*1.4257
04/04/2006 02:15:00*1.4263*1.4259*1.4265*1.4258
04/04/2006 02:20:00*1.42605*1.4256*1.4262*1.4253
04/04/2006 02:25:00*1.4253*1.42525*1.426*1.425
04/04/2006 02:30:00*1.42545*1.42505*1.4259*1.4249
04/04/2006 02:35:00*1.4249*1.4247*1.4256*1.4244
04/04/2006 02:40:00*1.4248*1.4237*1.425*1.423
04/04/2006 02:45:00*1.42375*1.42515*1.4254*1.4233
04/04/2006 02:50:00*1.4252*1.4262*1.4263*1.4242
04/04/2006 02:55:00*1.4261*1.426*1.4263*1.4252
04/04/2006 03:00:00*1.4261*1.4252*1.4264*1.42485
04/04/2006 03:05:00*1.4251*1.4243*1.4254*1.42415
04/04/2006 03:10:00*1.42425*1.4236*1.4247*1.4232
04/04/2006 03:15:00*1.4235*1.4239*1.4245*1.42295
04/04/2006 03:20:00*1.4236*1.4242*1.4242*1.42295
04/04/2006 03:25:00*1.424*1.42425*1.4257*1.42395
04/04/2006 03:30:00*1.42435*1.42445*1.4247*1.4239
04/04/2006 03:35:00*1.42435*1.4236*1.425*1.4229
04/04/2006 03:40:00*1.4235*1.4238*1.4244*1.4228
04/04/2006 03:45:00*1.4238*1.4244*1.4251*1.4236
04/04/2006 03:50:00*1.42435*1.4242*1.4252*1.42365
04/04/2006 03:55:00*1.424*1.4242*1.4248*1.4238
04/04/2006 04:00:00*1.42415*1.42585*1.4261*1.42395
04/04/2006 04:05:00*1.42585*1.426*1.4266*1.4254
04/04/2006 04:10:00*1.4261*1.4251*1.4261*1.4243
04/04/2006 04:15:00*1.42505*1.4259*1.4268*1.4246
04/04/2006 04:20:00*1.42585*1.4264*1.4271*1.4255
04/04/2006 04:25:00*1.42635*1.42645*1.427*1.4258
04/04/2006 04:30:00*1.4261*1.4269*1.4278*1.4255
04/04/2006 04:35:00*1.4268*1.4266*1.427*1.4259
04/04/2006 04:40:00*1.4265*1.4249*1.4271*1.4248
04/04/2006 04:45:00*1.4251*1.42425*1.4253*1.4237
04/04/2006 04:50:00*1.4241*1.4234*1.4247*1.4232
04/04/2006 04:55:00*1.42345*1.42305*1.42385*1.4226
04/04/2006 05:00:00*1.4232*1.4228*1.4235*1.4226
04/04/2006 05:05:00*1.42295*1.423*1.4232*1.4224
04/04/2006 05:10:00*1.4229*1.4229*1.4233*1.42245
04/04/2006 05:15:00*1.4227*1.4237*1.4241*1.4227
04/04/2006 05:20:00*1.4236*1.4238*1.4241*1.4234
04/04/2006 05:25:00*1.4239*1.42365*1.4244*1.4233
04/04/2006 05:30:00*1.4237*1.4237*1.4243*1.42335
04/04/2006 05:35:00*1.4238*1.4242*1.4245*1.4235
04/04/2006 05:40:00*1.4243*1.4251*1.4255*1.4239
04/04/2006 05:45:00*1.4251*1.4241*1.4263*1.4241
04/04/2006 05:50:00*1.4243*1.4251*1.4258*1.4241
04/04/2006 05:55:00*1.42505*1.42505*1.4256*1.4246
04/04/2006 06:00:00*1.425*1.42595*1.42635*1.425
04/04/2006 06:05:00*1.426*1.42525*1.4262*1.4249
04/04/2006 06:10:00*1.4253*1.4253*1.4259*1.4249
04/04/2006 06:15:00*1.4255*1.4252*1.4257*1.4248
04/04/2006 06:20:00*1.42515*1.42545*1.4256*1.4249
04/04/2006 06:25:00*1.4253*1.425*1.4257*1.4248
04/04/2006 06:30:00*1.4249*1.4253*1.4256*1.4247
04/04/2006 06:35:00*1.4255*1.4251*1.4256*1.4249
04/04/2006 06:40:00*1.4249*1.4249*1.4255*1.4244
04/04/2006 06:45:00*1.42455*1.4243*1.4252*1.4239
04/04/2006 06:50:00*1.4242*1.4244*1.4248*1.4236
04/04/2006 06:55:00*1.4246*1.4244*1.4248*1.4236
04/04/2006 07:00:00*1.4246*1.42405*1.4246*1.4237
04/04/2006 07:05:00*1.42405*1.42345*1.4248*1.4231
04/04/2006 07:10:00*1.4235*1.4241*1.4243*1.4233
04/04/2006 07:15:00*1.424*1.4238*1.42435*1.4236
04/04/2006 07:20:00*1.42375*1.4238*1.4248*1.4235
04/04/2006 07:25:00*1.4237*1.4236*1.4242*1.4233
04/04/2006 07:30:00*1.4234*1.4238*1.4241*1.4231
04/04/2006 07:35:00*1.42375*1.4244*1.4246*1.4234
04/04/2006 07:40:00*1.4242*1.42465*1.4252*1.42405
04/04/2006 07:45:00*1.42475*1.4242*1.4249*1.42365
04/04/2006 07:50:00*1.42395*1.4247*1.425*1.4237
04/04/2006 07:55:00*1.4243*1.42525*1.4259*1.4243
04/04/2006 08:00:00*1.4253*1.4253*1.4259*1.4249
04/04/2006 08:05:00*1.4254*1.42735*1.4276*1.4249
04/04/2006 08:10:00*1.4272*1.428*1.429*1.427
04/04/2006 08:15:00*1.4279*1.428*1.4292*1.4274
04/04/2006 08:20:00*1.4282*1.4294*1.4294*1.42785
04/04/2006 08:25:00*1.4292*1.4293*1.4307*1.4291
04/04/2006 08:30:00*1.4294*1.4305*1.43105*1.429
04/04/2006 08:35:00*1.4306*1.4306*1.4311*1.4298
04/04/2006 08:40:00*1.4302*1.43005*1.4309*1.4296
04/04/2006 08:45:00*1.42995*1.4316*1.4319*1.4299
04/04/2006 08:50:00*1.4316*1.4313*1.4317*1.4303
04/04/2006 08:55:00*1.4311*1.4313*1.4318*1.4308
04/04/2006 09:00:00*1.4313*1.4311*1.4314*1.43015
04/04/2006 09:05:00*1.431*1.4314*1.4316*1.43035
04/04/2006 09:10:00*1.43125*1.4317*1.4324*1.431
04/04/2006 09:15:00*1.4318*1.4331*1.4335*1.4312
04/04/2006 09:20:00*1.4332*1.433*1.434*1.43265
04/04/2006 09:25:00*1.43295*1.4332*1.4336*1.4325
04/04/2006 09:30:00*1.4336*1.4333*1.4344*1.433
04/04/2006 09:35:00*1.4335*1.4337*1.4344*1.4331
04/04/2006 09:40:00*1.4335*1.4334*1.434*1.4329
04/04/2006 09:45:00*1.4334*1.4349*1.4356*1.4331
04/04/2006 09:50:00*1.4349*1.436*1.4363*1.4347
04/04/2006 09:55:00*1.4357*1.43565*1.4368*1.4351
04/04/2006 10:00:00*1.4354*1.4338*1.4361*1.4336
04/04/2006 10:05:00*1.43375*1.4326*1.4348*1.4324
04/04/2006 10:10:00*1.4329*1.4325*1.433*1.4317
04/04/2006 10:15:00*1.4324*1.43325*1.4337*1.43195
04/04/2006 10:20:00*1.4336*1.4327*1.4339*1.4326
04/04/2006 10:25:00*1.43265*1.4335*1.4337*1.4321
04/04/2006 10:30:00*1.4333*1.43345*1.4337*1.4326
04/04/2006 10:35:00*1.4334*1.4322*1.43365*1.43165
04/04/2006 10:40:00*1.432*1.43105*1.43265*1.43035
04/04/2006 10:45:00*1.4311*1.43*1.4316*1.4297
04/04/2006 10:50:00*1.43015*1.42995*1.4305*1.4292
04/04/2006 10:55:00*1.42985*1.4299*1.4301*1.4292
04/04/2006 11:00:00*1.42965*1.4292*1.43*1.4288
04/04/2006 11:05:00*1.4291*1.429*1.4298*1.4286
04/04/2006 11:10:00*1.4291*1.4294*1.4295*1.42805
04/04/2006 11:15:00*1.4293*1.42895*1.4297*1.4287
04/04/2006 11:20:00*1.42885*1.42895*1.4296*1.42845
04/04/2006 11:25:00*1.42905*1.4291*1.4294*1.4284
04/04/2006 11:30:00*1.42905*1.4294*1.4298*1.4289
04/04/2006 11:35:00*1.4296*1.429*1.4297*1.42855
04/04/2006 11:40:00*1.4289*1.42835*1.4295*1.4282
04/04/2006 11:45:00*1.42845*1.4289*1.42925*1.428
04/04/2006 11:50:00*1.4293*1.42875*1.4295*1.4283
04/04/2006 11:55:00*1.42885*1.4292*1.4295*1.4285
04/04/2006 12:00:00*1.4292*1.4295*1.4298*1.42875
04/04/2006 12:05:00*1.4294*1.4295*1.4304*1.42885
04/04/2006 12:10:00*1.4297*1.42925*1.4302*1.42915
04/04/2006 12:15:00*1.4293*1.42865*1.4295*1.4283
04/04/2006 12:20:00*1.4288*1.4289*1.4293*1.4285
04/04/2006 12:25:00*1.4288*1.42855*1.4295*1.4284
04/04/2006 12:30:00*1.4285*1.4286*1.4294*1.42845
04/04/2006 12:35:00*1.42875*1.42885*1.4293*1.428
04/04/2006 12:40:00*1.4289*1.429*1.4293*1.4286
04/04/2006 12:45:00*1.429*1.42885*1.4293*1.4285
04/04/2006 12:50:00*1.4291*1.4292*1.4297*1.4287
04/04/2006 12:55:00*1.4291*1.42885*1.4295*1.4282
04/04/2006 13:00:00*1.4287*1.42795*1.429*1.4276
04/04/2006 13:05:00*1.428*1.4266*1.4283*1.4264
04/04/2006 13:10:00*1.4267*1.42525*1.4269*1.4251
04/04/2006 13:15:00*1.4254*1.4249*1.426*1.4243
04/04/2006 13:20:00*1.425*1.42505*1.426*1.42475
04/04/2006 13:25:00*1.4252*1.4252*1.4257*1.4246
04/04/2006 13:30:00*1.4252*1.425*1.4256*1.4248
04/04/2006 13:35:00*1.4249*1.42525*1.4255*1.4248
04/04/2006 13:40:00*1.4251*1.4259*1.4261*1.4249
04/04/2006 13:45:00*1.42585*1.4259*1.4263*1.4256
04/04/2006 13:50:00*1.4258*1.4258*1.4262*1.4256
04/04/2006 13:55:00*1.4256*1.4258*1.4261*1.4254
04/04/2006 14:00:00*1.4257*1.42625*1.4265*1.4256
04/04/2006 14:05:00*1.4263*1.4263*1.4265*1.426
04/04/2006 14:10:00*1.4262*1.4256*1.4265*1.42545
04/04/2006 14:15:00*1.42565*1.426*1.4262*1.4255
04/04/2006 14:20:00*1.4259*1.42635*1.4266*1.42545
04/04/2006 14:25:00*1.4263*1.42635*1.4269*1.4257
04/04/2006 14:30:00*1.4262*1.4261*1.4266*1.42535
04/04/2006 14:35:00*1.4258*1.42545*1.4261*1.425
04/04/2006 14:40:00*1.42545*1.4259*1.4262*1.4251
04/04/2006 14:45:00*1.4258*1.4263*1.4266*1.4256
04/04/2006 14:50:00*1.4264*1.42615*1.4266*1.4257
04/04/2006 14:55:00*1.4264*1.42645*1.4267*1.4259
04/04/2006 15:00:00*1.4263*1.4266*1.4268*1.4259
04/04/2006 15:05:00*1.4266*1.4253*1.4267*1.4252
04/04/2006 15:10:00*1.42535*1.42555*1.4259*1.4251
04/04/2006 15:15:00*1.4256*1.4252*1.4257*1.425
04/04/2006 15:20:00*1.42495*1.4252*1.4255*1.4249
04/04/2006 15:25:00*1.4251*1.42515*1.4257*1.4248
04/04/2006 15:30:00*1.425*1.42495*1.4255*1.4248
04/04/2006 15:35:00*1.42505*1.425*1.4254*1.4248
04/04/2006 15:40:00*1.4251*1.425*1.4255*1.42465
04/04/2006 15:45:00*1.42465*1.42535*1.4256*1.42465
04/04/2006 15:50:00*1.42515*1.4251*1.4255*1.425
04/04/2006 15:55:00*1.42515*1.42515*1.4257*1.425
04/04/2006 16:00:00*1.4252*1.4251*1.4256*1.4248
04/04/2006 16:05:00*1.4247*1.42495*1.4253*1.4247
04/04/2006 16:10:00*1.4249*1.4251*1.4252*1.42465
04/04/2006 16:15:00*1.425*1.42485*1.4255*1.42475
04/04/2006 16:20:00*1.4248*1.4251*1.4255*1.4248
04/04/2006 16:25:00*1.4251*1.42495*1.4254*1.42475
04/04/2006 16:30:00*1.4249*1.42485*1.425*1.4244
04/04/2006 16:35:00*1.4248*1.42515*1.42535*1.4246
04/04/2006 16:40:00*1.4252*1.4259*1.4262*1.4251
04/04/2006 16:45:00*1.4258*1.42575*1.4263*1.4256
04/04/2006 16:50:00*1.4258*1.426*1.4263*1.4255
04/04/2006 16:55:00*1.4259*1.4259*1.4263*1.4255
04/04/2006 17:00:00*1.4259*1.4259*1.4261*1.4255
