04/02/2006 17:10:00*1.4151*1.415*1.4152*1.415
04/02/2006 17:15:00*1.4156*1.4158*1.4158*1.415
04/02/2006 17:20:00*1.4158*1.4158*1.4158*1.4158
04/02/2006 17:25:00*1.4158*1.4157*1.4158*1.4157
04/02/2006 17:30:00*1.4157*1.4155*1.4157*1.4155
04/02/2006 17:35:00*1.4155*1.4157*1.4158*1.4155
04/02/2006 17:40:00*1.4156*1.4159*1.4159*1.4156
04/02/2006 17:45:00*1.4159*1.4159*1.4159*1.4159
04/02/2006 17:50:00*1.4159*1.4162*1.4162*1.4158
04/02/2006 17:55:00*1.4163*1.4154*1.4164*1.4154
04/02/2006 18:00:00*1.4154*1.4162*1.4162*1.4154
04/02/2006 18:05:00*1.4164*1.4169*1.4169*1.4162
04/02/2006 18:10:00*1.417*1.4165*1.417*1.4165
04/02/2006 18:15:00*1.4166*1.4166*1.4168*1.4165
04/02/2006 18:20:00*1.4168*1.4165*1.417*1.4164
04/02/2006 18:25:00*1.4165*1.4166*1.4166*1.4165
04/02/2006 18:30:00*1.4168*1.4168*1.4169*1.4166
04/02/2006 18:35:00*1.4169*1.4169*1.4169*1.4168
04/02/2006 18:40:00*1.4168*1.4162*1.4169*1.4162
04/02/2006 18:45:00*1.4161*1.4162*1.4164*1.4159
04/02/2006 18:50:00*1.4159*1.4162*1.4163*1.4159
04/02/2006 18:55:00*1.4161*1.4157*1.4162*1.4152
04/02/2006 19:00:00*1.4156*1.4159*1.4159*1.4155
04/02/2006 19:05:00*1.416*1.4162*1.4163*1.4159
04/02/2006 19:10:00*1.4162*1.4159*1.4162*1.4157
04/02/2006 19:15:00*1.4158*1.4156*1.4159*1.4156
04/02/2006 19:20:00*1.4157*1.4157*1.4158*1.4156
04/02/2006 19:25:00*1.4157*1.4154*1.4158*1.4154
04/02/2006 19:30:00*1.4152*1.4156*1.4158*1.4152
04/02/2006 19:35:00*1.4155*1.4155*1.4156*1.4153
04/02/2006 19:40:00*1.4156*1.4154*1.4157*1.4151
04/02/2006 19:45:00*1.4154*1.4156*1.416*1.4154
04/02/2006 19:50:00*1.4157*1.4155*1.4157*1.4152
04/02/2006 19:55:00*1.4154*1.4156*1.4158*1.415
04/02/2006 20:00:00*1.4155*1.4154*1.416*1.4153
04/02/2006 20:05:00*1.4153*1.416*1.4167*1.4153
04/02/2006 20:10:00*1.4161*1.4164*1.4164*1.4152
04/02/2006 20:15:00*1.4166*1.4164*1.4168*1.4162
04/02/2006 20:20:00*1.4165*1.4159*1.4165*1.4158
04/02/2006 20:25:00*1.4158*1.4161*1.4162*1.4158
04/02/2006 20:30:00*1.4162*1.414*1.4162*1.414
04/02/2006 20:35:00*1.4142*1.4126*1.4143*1.4125
04/02/2006 20:40:00*1.4128*1.4136*1.4137*1.4126
04/02/2006 20:45:00*1.4135*1.414*1.4144*1.4134
04/02/2006 20:50:00*1.4138*1.4149*1.415*1.4138
04/02/2006 20:55:00*1.4148*1.4155*1.4158*1.4144
04/02/2006 21:00:00*1.4156*1.4154*1.4158*1.4149
04/02/2006 21:05:00*1.4153*1.4157*1.4159*1.4152
04/02/2006 21:10:00*1.4156*1.4149*1.4157*1.4148
04/02/2006 21:15:00*1.415*1.415*1.4153*1.4149
04/02/2006 21:20:00*1.4153*1.4154*1.4154*1.4147
04/02/2006 21:25:00*1.4153*1.4143*1.4154*1.4142
04/02/2006 21:30:00*1.4142*1.4141*1.4143*1.414
04/02/2006 21:35:00*1.4142*1.4136*1.4144*1.4135
04/02/2006 21:40:00*1.4137*1.4132*1.4137*1.413
04/02/2006 21:45:00*1.4131*1.4129*1.4136*1.4129
04/02/2006 21:50:00*1.413*1.4128*1.4132*1.4127
04/02/2006 21:55:00*1.4127*1.4128*1.4129*1.4127
04/02/2006 22:00:00*1.4129*1.4128*1.413*1.4127
04/02/2006 22:05:00*1.4129*1.4134*1.4135*1.4128
04/02/2006 22:10:00*1.4132*1.4137*1.4137*1.4132
04/02/2006 22:15:00*1.4138*1.4142*1.4143*1.4137
04/02/2006 22:20:00*1.4141*1.4142*1.4142*1.4138
04/02/2006 22:25:00*1.4141*1.4138*1.4142*1.4138
04/02/2006 22:30:00*1.414*1.4141*1.4141*1.4136
04/02/2006 22:35:00*1.4142*1.4134*1.4142*1.4134
04/02/2006 22:40:00*1.4135*1.4134*1.4135*1.4133
04/02/2006 22:45:00*1.4135*1.4128*1.4135*1.4128
04/02/2006 22:50:00*1.4125*1.4126*1.4128*1.4124
04/02/2006 22:55:00*1.4127*1.4133*1.4133*1.4126
04/02/2006 23:00:00*1.4134*1.413*1.4135*1.4129
04/02/2006 23:05:00*1.4131*1.4107*1.4131*1.41
04/02/2006 23:10:00*1.4108*1.4113*1.4115*1.4103
04/02/2006 23:15:00*1.4114*1.4112*1.4116*1.4105
04/02/2006 23:20:00*1.411*1.4109*1.4112*1.4109
04/02/2006 23:25:00*1.411*1.4112*1.4113*1.4107
04/02/2006 23:30:00*1.411*1.4115*1.4115*1.4106
04/02/2006 23:35:00*1.4117*1.4114*1.4117*1.4111
04/02/2006 23:40:00*1.4115*1.4115*1.4115*1.4111
04/02/2006 23:45:00*1.4114*1.4122*1.4122*1.4114
04/02/2006 23:50:00*1.4121*1.4122*1.4122*1.4119
04/02/2006 23:55:00*1.4121*1.4122*1.4125*1.4119
04/03/2006 00:00:00*1.4121*1.4115*1.4122*1.4114
04/03/2006 00:05:00*1.4114*1.4118*1.4119*1.4114
04/03/2006 00:10:00*1.4119*1.4119*1.412*1.4116
04/03/2006 00:15:00*1.412*1.4119*1.412*1.4116
04/03/2006 00:20:00*1.412*1.4118*1.412*1.4115
04/03/2006 00:25:00*1.4119*1.4116*1.4119*1.4115
04/03/2006 00:30:00*1.4115*1.4114*1.4118*1.4108
04/03/2006 00:35:00*1.4115*1.4103*1.4116*1.4102
04/03/2006 00:40:00*1.4105*1.4099*1.4108*1.4099
04/03/2006 00:45:00*1.4098*1.4096*1.4104*1.4072
04/03/2006 00:50:00*1.4091*1.4087*1.4096*1.408
04/03/2006 00:55:00*1.4086*1.4112*1.4112*1.4086
04/03/2006 01:00:00*1.4111*1.4115*1.4117*1.4106
04/03/2006 01:05:00*1.4116*1.4115*1.4118*1.4114
04/03/2006 01:10:00*1.4116*1.4113*1.4116*1.411
04/03/2006 01:15:00*1.4111*1.4114*1.4115*1.4111
04/03/2006 01:20:00*1.4115*1.4122*1.4124*1.4114
04/03/2006 01:25:00*1.4121*1.4117*1.4123*1.4117
04/03/2006 01:30:00*1.4118*1.4122*1.4126*1.4117
04/03/2006 01:35:00*1.4121*1.412*1.4123*1.4116
04/03/2006 01:40:00*1.4122*1.4121*1.4125*1.4118
04/03/2006 01:45:00*1.412*1.4116*1.4121*1.4115
04/03/2006 01:50:00*1.4117*1.4123*1.4126*1.4116
04/03/2006 01:55:00*1.4126*1.413*1.413*1.4123
04/03/2006 02:00:00*1.4129*1.4133*1.4139*1.4128
04/03/2006 02:05:00*1.4132*1.4133*1.4138*1.413
04/03/2006 02:10:00*1.4134*1.4133*1.4135*1.413
04/03/2006 02:15:00*1.4134*1.4134*1.4141*1.4133
04/03/2006 02:20:00*1.4132*1.4136*1.4138*1.4129
04/03/2006 02:25:00*1.4135*1.4135*1.4136*1.4133
04/03/2006 02:30:00*1.4136*1.4138*1.414*1.4134
04/03/2006 02:35:00*1.4136*1.414*1.414*1.4131
04/03/2006 02:40:00*1.4139*1.4144*1.4146*1.4132
04/03/2006 02:45:00*1.4145*1.4159*1.4162*1.4144
04/03/2006 02:50:00*1.4158*1.4161*1.4163*1.4157
04/03/2006 02:55:00*1.4162*1.4157*1.4162*1.415
04/03/2006 03:00:00*1.4156*1.417*1.4172*1.4156
04/03/2006 03:05:00*1.4168*1.4176*1.4184*1.4167
04/03/2006 03:10:00*1.4178*1.4166*1.4178*1.4166
04/03/2006 03:15:00*1.4167*1.4163*1.4167*1.4157
04/03/2006 03:20:00*1.4164*1.4162*1.4166*1.4155
04/03/2006 03:25:00*1.4163*1.4161*1.4165*1.4161
04/03/2006 03:30:00*1.4159*1.4162*1.4163*1.4155
04/03/2006 03:35:00*1.4161*1.4158*1.4163*1.4156
04/03/2006 03:40:00*1.4157*1.4151*1.416*1.415
04/03/2006 03:45:00*1.4154*1.4145*1.4154*1.4145
04/03/2006 03:50:00*1.4144*1.4149*1.4151*1.4144
04/03/2006 03:55:00*1.4148*1.4147*1.4155*1.4146
04/03/2006 04:00:00*1.4146*1.4153*1.4157*1.4145
04/03/2006 04:05:00*1.4152*1.4146*1.4156*1.4146
04/03/2006 04:10:00*1.4145*1.4141*1.4146*1.4139
04/03/2006 04:15:00*1.4142*1.414*1.4142*1.4133
04/03/2006 04:20:00*1.4141*1.4139*1.4142*1.4138
04/03/2006 04:25:00*1.4138*1.4138*1.4143*1.4135
04/03/2006 04:30:00*1.4137*1.4146*1.415*1.4133
04/03/2006 04:35:00*1.4147*1.4141*1.4151*1.4139
04/03/2006 04:40:00*1.4143*1.415*1.4151*1.4141
04/03/2006 04:45:00*1.4152*1.4152*1.4154*1.4148
04/03/2006 04:50:00*1.4151*1.416*1.416*1.4151
04/03/2006 04:55:00*1.4158*1.4161*1.4163*1.4155
04/03/2006 05:00:00*1.416*1.4159*1.4162*1.4155
04/03/2006 05:05:00*1.4161*1.416*1.4165*1.4159
04/03/2006 05:10:00*1.4161*1.4157*1.4161*1.4157
04/03/2006 05:15:00*1.4158*1.4153*1.416*1.4151
04/03/2006 05:20:00*1.4155*1.4153*1.4156*1.415
04/03/2006 05:25:00*1.4154*1.4165*1.4168*1.4153
04/03/2006 05:30:00*1.4168*1.4165*1.4174*1.4162
04/03/2006 05:35:00*1.4167*1.4156*1.4167*1.4156
04/03/2006 05:40:00*1.4157*1.4146*1.4158*1.4141
04/03/2006 05:45:00*1.4147*1.4148*1.415*1.4145
04/03/2006 05:50:00*1.415*1.4153*1.4153*1.4146
04/03/2006 05:55:00*1.4152*1.4152*1.4154*1.4147
04/03/2006 06:00:00*1.4153*1.4157*1.4161*1.4149
04/03/2006 06:05:00*1.4156*1.4158*1.4159*1.4154
04/03/2006 06:10:00*1.4157*1.4159*1.416*1.4153
04/03/2006 06:15:00*1.4157*1.4157*1.4159*1.4153
04/03/2006 06:20:00*1.4159*1.4155*1.4159*1.4154
04/03/2006 06:25:00*1.4157*1.4155*1.416*1.4152
04/03/2006 06:30:00*1.4154*1.4157*1.4159*1.4153
04/03/2006 06:35:00*1.4158*1.4161*1.4163*1.4152
04/03/2006 06:40:00*1.416*1.4163*1.4166*1.4157
04/03/2006 06:45:00*1.4164*1.4163*1.4167*1.4161
04/03/2006 06:50:00*1.4164*1.4163*1.417*1.416
04/03/2006 06:55:00*1.4164*1.4158*1.4167*1.4158
04/03/2006 07:00:00*1.4159*1.4159*1.4161*1.4157
04/03/2006 07:05:00*1.416*1.4181*1.4181*1.4159
04/03/2006 07:10:00*1.4179*1.4174*1.4183*1.4173
04/03/2006 07:15:00*1.4176*1.4171*1.418*1.417
04/03/2006 07:20:00*1.417*1.418*1.4183*1.4168
04/03/2006 07:25:00*1.4179*1.4171*1.418*1.4171
04/03/2006 07:30:00*1.4172*1.4172*1.4173*1.417
04/03/2006 07:35:00*1.4173*1.4168*1.4175*1.4168
04/03/2006 07:40:00*1.417*1.4169*1.4172*1.4163
04/03/2006 07:45:00*1.4167*1.4163*1.417*1.4162
04/03/2006 07:50:00*1.4161*1.417*1.4171*1.4161
04/03/2006 07:55:00*1.4169*1.4172*1.4176*1.4169
04/03/2006 08:00:00*1.4173*1.4175*1.4177*1.417
04/03/2006 08:05:00*1.4172*1.4173*1.4175*1.4167
04/03/2006 08:10:00*1.4172*1.4175*1.4176*1.4167
04/03/2006 08:15:00*1.4173*1.4171*1.4178*1.4171
04/03/2006 08:20:00*1.4172*1.4188*1.4188*1.4171
04/03/2006 08:25:00*1.4187*1.4195*1.4199*1.4177
04/03/2006 08:30:00*1.4193*1.418*1.4195*1.418
04/03/2006 08:35:00*1.4181*1.4186*1.4186*1.4178
04/03/2006 08:40:00*1.4183*1.4183*1.4186*1.4178
04/03/2006 08:45:00*1.4182*1.4177*1.4183*1.4177
04/03/2006 08:50:00*1.4178*1.4175*1.4179*1.417
04/03/2006 08:55:00*1.4173*1.4185*1.4187*1.4173
04/03/2006 09:00:00*1.4184*1.4184*1.4189*1.4181
04/03/2006 09:05:00*1.4186*1.4184*1.4186*1.4181
04/03/2006 09:10:00*1.4183*1.4191*1.4194*1.4183
04/03/2006 09:15:00*1.4189*1.4182*1.4191*1.4181
04/03/2006 09:20:00*1.4181*1.4181*1.4182*1.4176
04/03/2006 09:25:00*1.4182*1.4177*1.4183*1.4174
04/03/2006 09:30:00*1.4178*1.4184*1.4186*1.4176
04/03/2006 09:35:00*1.4183*1.4181*1.4185*1.4179
04/03/2006 09:40:00*1.4182*1.4184*1.4189*1.4181
04/03/2006 09:45:00*1.4183*1.4189*1.4189*1.4181
04/03/2006 09:50:00*1.419*1.4188*1.4194*1.4185
04/03/2006 09:55:00*1.4189*1.4192*1.4195*1.4183
04/03/2006 10:00:00*1.4194*1.4182*1.4196*1.4178
04/03/2006 10:05:00*1.4181*1.4204*1.4204*1.4177
04/03/2006 10:10:00*1.4205*1.4192*1.4207*1.4188
04/03/2006 10:15:00*1.4194*1.4185*1.4196*1.4184
04/03/2006 10:20:00*1.4186*1.4194*1.4199*1.4185
04/03/2006 10:25:00*1.4196*1.4193*1.4196*1.4187
04/03/2006 10:30:00*1.4196*1.4198*1.4203*1.4193
04/03/2006 10:35:00*1.4199*1.4193*1.4199*1.4189
04/03/2006 10:40:00*1.4194*1.4199*1.4202*1.4191
04/03/2006 10:45:00*1.4201*1.4197*1.4212*1.4197
04/03/2006 10:50:00*1.4198*1.4197*1.4202*1.4194
04/03/2006 10:55:00*1.4196*1.4207*1.421*1.4195
04/03/2006 11:00:00*1.4208*1.421*1.4211*1.4199
04/03/2006 11:05:00*1.4213*1.4203*1.4214*1.4202
04/03/2006 11:10:00*1.4204*1.4206*1.4213*1.4203
04/03/2006 11:15:00*1.4207*1.4202*1.4207*1.4198
04/03/2006 11:20:00*1.4203*1.423*1.423*1.4202
04/03/2006 11:25:00*1.4231*1.4221*1.4231*1.4219
04/03/2006 11:30:00*1.4222*1.4229*1.4229*1.4217
04/03/2006 11:35:00*1.4228*1.4219*1.4229*1.4218
04/03/2006 11:40:00*1.4218*1.4219*1.4225*1.4215
04/03/2006 11:45:00*1.4218*1.4222*1.4225*1.4215
04/03/2006 11:50:00*1.4223*1.4215*1.4223*1.4213
04/03/2006 11:55:00*1.4213*1.4217*1.4218*1.4212
04/03/2006 12:00:00*1.4216*1.4206*1.4217*1.4205
04/03/2006 12:05:00*1.4205*1.4206*1.4211*1.4196
04/03/2006 12:10:00*1.4205*1.4187*1.4206*1.4184
04/03/2006 12:15:00*1.4186*1.4192*1.4201*1.4183
04/03/2006 12:20:00*1.419*1.4191*1.4194*1.4189
04/03/2006 12:25:00*1.4189*1.4191*1.4191*1.4185
04/03/2006 12:30:00*1.4189*1.4189*1.4193*1.4186
04/03/2006 12:35:00*1.419*1.4194*1.4195*1.4188
04/03/2006 12:40:00*1.4195*1.4196*1.4198*1.4187
04/03/2006 12:45:00*1.4197*1.4194*1.4199*1.4188
04/03/2006 12:50:00*1.4193*1.4199*1.4201*1.4192
04/03/2006 12:55:00*1.42*1.421*1.4213*1.4199
04/03/2006 13:00:00*1.422*1.4226*1.4231*1.42095
04/03/2006 13:05:00*1.4225*1.4226*1.4235*1.4221
04/03/2006 13:10:00*1.42245*1.4222*1.4228*1.4217
04/03/2006 13:15:00*1.42245*1.4223*1.4227*1.422
04/03/2006 13:20:00*1.4223*1.42205*1.4225*1.4217
04/03/2006 13:25:00*1.4219*1.4225*1.423*1.42165
04/03/2006 13:30:00*1.42245*1.4226*1.423*1.4219
04/03/2006 13:35:00*1.42255*1.4221*1.4229*1.4215
04/03/2006 13:40:00*1.4221*1.4219*1.4223*1.4215
04/03/2006 13:45:00*1.422*1.422*1.4223*1.4214
04/03/2006 13:50:00*1.4221*1.4218*1.4223*1.4215
04/03/2006 13:55:00*1.4217*1.42175*1.4224*1.4216
04/03/2006 14:00:00*1.42185*1.4215*1.4226*1.42115
04/03/2006 14:05:00*1.42125*1.422*1.4225*1.42125
04/03/2006 14:10:00*1.4221*1.4221*1.4226*1.4216
04/03/2006 14:15:00*1.4222*1.4226*1.4226*1.4215
04/03/2006 14:20:00*1.4223*1.4228*1.4229*1.4223
04/03/2006 14:25:00*1.4226*1.4234*1.4236*1.4222
04/03/2006 14:30:00*1.4235*1.423*1.4235*1.42265
04/03/2006 14:35:00*1.4228*1.4226*1.4233*1.4222
04/03/2006 14:40:00*1.4226*1.42285*1.4232*1.4222
04/03/2006 14:45:00*1.423*1.423*1.4236*1.4227
04/03/2006 14:50:00*1.4231*1.42275*1.4234*1.42255
04/03/2006 14:55:00*1.4232*1.4229*1.4234*1.4227
04/03/2006 15:00:00*1.423*1.4231*1.4237*1.4226
04/03/2006 15:05:00*1.42285*1.4236*1.4238*1.42255
04/03/2006 15:10:00*1.4238*1.4248*1.4253*1.4234
04/03/2006 15:15:00*1.4248*1.4241*1.425*1.42385
04/03/2006 15:20:00*1.4244*1.4246*1.4249*1.42395
04/03/2006 15:25:00*1.4246*1.4241*1.4248*1.424
04/03/2006 15:30:00*1.424*1.4245*1.4248*1.424
04/03/2006 15:35:00*1.4247*1.4249*1.4252*1.4244
04/03/2006 15:40:00*1.4246*1.4245*1.4251*1.4243
04/03/2006 15:45:00*1.42455*1.4243*1.425*1.424
04/03/2006 15:50:00*1.4241*1.4239*1.4244*1.42385
04/03/2006 15:55:00*1.42395*1.4232*1.4243*1.4231
04/03/2006 16:00:00*1.4231*1.4232*1.4236*1.42285
04/03/2006 16:05:00*1.423*1.42315*1.4235*1.4229
04/03/2006 16:10:00*1.423*1.42335*1.4238*1.4229
04/03/2006 16:15:00*1.4232*1.4231*1.4236*1.4229
04/03/2006 16:20:00*1.42315*1.42265*1.4238*1.4225
04/03/2006 16:25:00*1.4224*1.4228*1.4231*1.4223
04/03/2006 16:30:00*1.4228*1.42225*1.4233*1.4221
04/03/2006 16:35:00*1.4221*1.4218*1.4225*1.4218
04/03/2006 16:40:00*1.422*1.4222*1.4225*1.4217
04/03/2006 16:45:00*1.4221*1.422*1.4228*1.4218
04/03/2006 16:50:00*1.4218*1.42175*1.4223*1.4215
04/03/2006 16:55:00*1.4217*1.4217*1.4223*1.4215
04/03/2006 17:00:00*1.4216*1.4215*1.42205*1.4212
