03/28/2006 17:05:00*1.4048*1.4048*1.4049*1.4043
03/28/2006 17:10:00*1.40465*1.40485*1.4053*1.40465
03/28/2006 17:15:00*1.405*1.4047*1.4052*1.4046
03/28/2006 17:20:00*1.4049*1.4047*1.4051*1.40455
03/28/2006 17:25:00*1.4043*1.4048*1.405*1.40425
03/28/2006 17:30:00*1.4047*1.40455*1.4051*1.4042
03/28/2006 17:35:00*1.4045*1.4048*1.4049*1.4044
03/28/2006 17:40:00*1.4048*1.4047*1.4052*1.4046
03/28/2006 17:45:00*1.4048*1.4046*1.4054*1.4043
03/28/2006 17:50:00*1.4047*1.40455*1.4052*1.40405
03/28/2006 17:55:00*1.4045*1.40415*1.4049*1.40395
03/28/2006 18:00:00*1.4039*1.4042*1.40495*1.4038
03/28/2006 18:05:00*1.40435*1.4043*1.4047*1.404
03/28/2006 18:10:00*1.40435*1.4045*1.4046*1.4041
03/28/2006 18:15:00*1.4047*1.4045*1.4048*1.4043
03/28/2006 18:20:00*1.40445*1.4047*1.405*1.4043
03/28/2006 18:25:00*1.4048*1.4047*1.4052*1.4045
03/28/2006 18:30:00*1.4048*1.4045*1.405*1.4043
03/28/2006 18:35:00*1.4044*1.4047*1.405*1.40415
03/28/2006 18:40:00*1.4048*1.40485*1.4052*1.40445
03/28/2006 18:45:00*1.40475*1.4048*1.4054*1.4046
03/28/2006 18:50:00*1.40475*1.40515*1.4055*1.40475
03/28/2006 18:55:00*1.4052*1.4046*1.4054*1.4044
03/28/2006 19:00:00*1.4044*1.4052*1.4054*1.4044
03/28/2006 19:05:00*1.4049*1.4045*1.4054*1.4041
03/28/2006 19:10:00*1.4046*1.4043*1.4048*1.40395
03/28/2006 19:15:00*1.4042*1.4043*1.4046*1.4037
03/28/2006 19:20:00*1.40435*1.40425*1.4045*1.4038
03/28/2006 19:25:00*1.4046*1.4045*1.4049*1.40415
03/28/2006 19:30:00*1.4046*1.4044*1.4048*1.4041
03/28/2006 19:35:00*1.4042*1.40445*1.4048*1.40415
03/28/2006 19:40:00*1.40445*1.4045*1.4046*1.4042
03/28/2006 19:45:00*1.4044*1.40395*1.4047*1.40385
03/28/2006 19:50:00*1.404*1.4036*1.4044*1.40305
03/28/2006 19:55:00*1.4038*1.404*1.4042*1.40325
03/28/2006 20:00:00*1.4041*1.40395*1.4043*1.40335
03/28/2006 20:05:00*1.4038*1.4034*1.4044*1.4032
03/28/2006 20:10:00*1.4035*1.40455*1.4048*1.4032
03/28/2006 20:15:00*1.4045*1.4047*1.4049*1.40405
03/28/2006 20:20:00*1.4046*1.4045*1.4049*1.4041
03/28/2006 20:25:00*1.4046*1.4046*1.4047*1.4039
03/28/2006 20:30:00*1.4045*1.40455*1.4048*1.4041
03/28/2006 20:35:00*1.4048*1.4048*1.4052*1.4044
03/28/2006 20:40:00*1.40475*1.4049*1.4051*1.4044
03/28/2006 20:45:00*1.4048*1.4048*1.4051*1.40415
03/28/2006 20:50:00*1.4047*1.4047*1.405*1.4044
03/28/2006 20:55:00*1.4048*1.4042*1.4051*1.4038
03/28/2006 21:00:00*1.4043*1.4045*1.4046*1.4038
03/28/2006 21:05:00*1.4047*1.4045*1.4047*1.40395
03/28/2006 21:10:00*1.4046*1.4041*1.4047*1.4038
03/28/2006 21:15:00*1.4042*1.40405*1.4045*1.4036
03/28/2006 21:20:00*1.4039*1.4036*1.4044*1.40345
03/28/2006 21:25:00*1.40385*1.40405*1.4044*1.4036
03/28/2006 21:30:00*1.4044*1.4044*1.4048*1.40395
03/28/2006 21:35:00*1.4045*1.40435*1.4047*1.4038
03/28/2006 21:40:00*1.4046*1.40435*1.4048*1.40405
03/28/2006 21:45:00*1.4046*1.4046*1.4047*1.404
03/28/2006 21:50:00*1.4042*1.4044*1.4046*1.4039
03/28/2006 21:55:00*1.4041*1.40415*1.4045*1.4038
03/28/2006 22:00:00*1.4044*1.4046*1.4047*1.40405
03/28/2006 22:05:00*1.4043*1.4046*1.4049*1.4042
03/28/2006 22:10:00*1.4047*1.4045*1.4047*1.4043
03/28/2006 22:15:00*1.4044*1.4044*1.4049*1.4042
03/28/2006 22:20:00*1.4045*1.4044*1.4046*1.40415
03/28/2006 22:25:00*1.4042*1.40425*1.4047*1.4041
03/28/2006 22:30:00*1.4045*1.4045*1.4047*1.4042
03/28/2006 22:35:00*1.4046*1.4046*1.4051*1.40415
03/28/2006 22:40:00*1.405*1.4055*1.4057*1.4046
03/28/2006 22:45:00*1.4056*1.4055*1.406*1.4053
03/28/2006 22:50:00*1.40565*1.40575*1.4059*1.4053
03/28/2006 22:55:00*1.4057*1.40515*1.406*1.40515
03/28/2006 23:00:00*1.4054*1.4056*1.4057*1.40505
03/28/2006 23:05:00*1.40555*1.406*1.4062*1.4053
03/28/2006 23:10:00*1.4059*1.4057*1.4065*1.4057
03/28/2006 23:15:00*1.4059*1.406*1.4063*1.4057
03/28/2006 23:20:00*1.4061*1.406*1.4062*1.40575
03/28/2006 23:25:00*1.4061*1.4058*1.4061*1.4056
03/28/2006 23:30:00*1.4057*1.4056*1.4058*1.4054
03/28/2006 23:35:00*1.4055*1.4055*1.4061*1.4054
03/28/2006 23:40:00*1.4056*1.4058*1.4063*1.4054
03/28/2006 23:45:00*1.4059*1.4054*1.4061*1.40535
03/28/2006 23:50:00*1.4055*1.4058*1.4059*1.40525
03/28/2006 23:55:00*1.406*1.4061*1.4061*1.4055
03/29/2006 00:00:00*1.4059*1.4059*1.4061*1.4055
03/29/2006 00:05:00*1.406*1.40595*1.4064*1.4056
03/29/2006 00:10:00*1.40585*1.4058*1.4062*1.4057
03/29/2006 00:15:00*1.4057*1.4058*1.4063*1.4055
03/29/2006 00:20:00*1.4057*1.4063*1.4066*1.4056
03/29/2006 00:25:00*1.4062*1.4065*1.4067*1.4058
03/29/2006 00:30:00*1.4065*1.40665*1.4069*1.4063
03/29/2006 00:35:00*1.4069*1.4062*1.4069*1.4059
03/29/2006 00:40:00*1.4063*1.4058*1.4065*1.4057
03/29/2006 00:45:00*1.4063*1.4062*1.4066*1.40565
03/29/2006 00:50:00*1.4064*1.4067*1.4069*1.40605
03/29/2006 00:55:00*1.40655*1.407*1.4075*1.40655
03/29/2006 01:00:00*1.4071*1.4068*1.4072*1.40655
03/29/2006 01:05:00*1.407*1.4067*1.4071*1.40615
03/29/2006 01:10:00*1.4066*1.4071*1.40785*1.4066
03/29/2006 01:15:00*1.40685*1.4071*1.4074*1.4065
03/29/2006 01:20:00*1.4073*1.4071*1.4076*1.407
03/29/2006 01:25:00*1.407*1.406*1.4074*1.4057
03/29/2006 01:30:00*1.4059*1.406*1.4069*1.4053
03/29/2006 01:35:00*1.4063*1.40525*1.40665*1.40525
03/29/2006 01:40:00*1.4055*1.40635*1.4069*1.40515
03/29/2006 01:45:00*1.4067*1.407*1.4073*1.40625
03/29/2006 01:50:00*1.4071*1.4067*1.4076*1.40605
03/29/2006 01:55:00*1.4068*1.4075*1.408*1.40655
03/29/2006 02:00:00*1.40745*1.4076*1.408*1.40715
03/29/2006 02:05:00*1.4072*1.4073*1.4077*1.40695
03/29/2006 02:10:00*1.4075*1.4072*1.40765*1.40665
03/29/2006 02:15:00*1.4071*1.4067*1.4072*1.4064
03/29/2006 02:20:00*1.4069*1.40685*1.4073*1.40645
03/29/2006 02:25:00*1.4068*1.4077*1.40775*1.4067
03/29/2006 02:30:00*1.4076*1.4076*1.4081*1.407
03/29/2006 02:35:00*1.4075*1.4081*1.4084*1.4068
03/29/2006 02:40:00*1.4082*1.4081*1.4083*1.40715
03/29/2006 02:45:00*1.4078*1.40945*1.4097*1.4078
03/29/2006 02:50:00*1.4097*1.4092*1.41005*1.4086
03/29/2006 02:55:00*1.40895*1.40995*1.4101*1.40895
03/29/2006 03:00:00*1.4101*1.40755*1.4103*1.407
03/29/2006 03:05:00*1.4076*1.40725*1.408*1.4068
03/29/2006 03:10:00*1.40715*1.4077*1.4079*1.4068
03/29/2006 03:15:00*1.4079*1.4078*1.4081*1.4074
03/29/2006 03:20:00*1.4078*1.4083*1.409*1.4076
03/29/2006 03:25:00*1.40875*1.4082*1.4093*1.4079
03/29/2006 03:30:00*1.4083*1.4093*1.4099*1.4081
03/29/2006 03:35:00*1.4092*1.4093*1.4099*1.4088
03/29/2006 03:40:00*1.40925*1.4089*1.4097*1.40855
03/29/2006 03:45:00*1.409*1.40935*1.4101*1.4088
03/29/2006 03:50:00*1.4093*1.40965*1.41*1.40885
03/29/2006 03:55:00*1.4095*1.409*1.4101*1.40895
03/29/2006 04:00:00*1.4092*1.4094*1.4098*1.4089
03/29/2006 04:05:00*1.40935*1.4096*1.4102*1.40895
03/29/2006 04:10:00*1.4098*1.409*1.4098*1.4086
03/29/2006 04:15:00*1.4092*1.40955*1.41*1.4087
03/29/2006 04:20:00*1.4098*1.4096*1.41*1.40895
03/29/2006 04:25:00*1.40955*1.4084*1.4099*1.408
03/29/2006 04:30:00*1.4082*1.4091*1.4094*1.4082
03/29/2006 04:35:00*1.409*1.4089*1.4096*1.4086
03/29/2006 04:40:00*1.4087*1.4083*1.409*1.4079
03/29/2006 04:45:00*1.4081*1.4083*1.40865*1.4077
03/29/2006 04:50:00*1.4084*1.4093*1.4093*1.408
03/29/2006 04:55:00*1.4088*1.4089*1.4094*1.4085
03/29/2006 05:00:00*1.4092*1.4089*1.4094*1.40865
03/29/2006 05:05:00*1.40925*1.40935*1.4099*1.4088
03/29/2006 05:10:00*1.4092*1.4085*1.4098*1.4083
03/29/2006 05:15:00*1.4083*1.409*1.4094*1.40815
03/29/2006 05:20:00*1.40905*1.40955*1.4101*1.4088
03/29/2006 05:25:00*1.4096*1.40945*1.4098*1.4089
03/29/2006 05:30:00*1.4096*1.4097*1.4101*1.4092
03/29/2006 05:35:00*1.4097*1.4096*1.4102*1.4091
03/29/2006 05:40:00*1.4097*1.4095*1.4101*1.4093
03/29/2006 05:45:00*1.4096*1.4093*1.4103*1.4091
03/29/2006 05:50:00*1.40915*1.4098*1.41*1.4089
03/29/2006 05:55:00*1.4096*1.4095*1.4106*1.4094
03/29/2006 06:00:00*1.4092*1.40965*1.41005*1.4091
03/29/2006 06:05:00*1.4096*1.40855*1.4101*1.408
03/29/2006 06:10:00*1.4086*1.40875*1.4089*1.408
03/29/2006 06:15:00*1.40865*1.4079*1.4089*1.4079
03/29/2006 06:20:00*1.4082*1.4075*1.4083*1.4074
03/29/2006 06:25:00*1.4075*1.40795*1.4085*1.4071
03/29/2006 06:30:00*1.4078*1.4088*1.4092*1.4075
03/29/2006 06:35:00*1.4087*1.40865*1.4093*1.4083
03/29/2006 06:40:00*1.4087*1.4083*1.4091*1.408
03/29/2006 06:45:00*1.4085*1.4087*1.409*1.4082
03/29/2006 06:50:00*1.4089*1.4093*1.4095*1.40835
03/29/2006 06:55:00*1.40895*1.409*1.4096*1.4087
03/29/2006 07:00:00*1.4093*1.4089*1.4098*1.4088
03/29/2006 07:05:00*1.4091*1.4091*1.4097*1.4085
03/29/2006 07:10:00*1.4092*1.4093*1.4099*1.4091
03/29/2006 07:15:00*1.4096*1.4095*1.4104*1.4087
03/29/2006 07:20:00*1.4095*1.40965*1.4105*1.40915
03/29/2006 07:25:00*1.4098*1.4091*1.4101*1.409
03/29/2006 07:30:00*1.40905*1.40885*1.4098*1.4088
03/29/2006 07:35:00*1.409*1.4088*1.4094*1.4086
03/29/2006 07:40:00*1.409*1.4076*1.4091*1.4068
03/29/2006 07:45:00*1.4074*1.4074*1.4081*1.4073
03/29/2006 07:50:00*1.40735*1.40785*1.4081*1.4068
03/29/2006 07:55:00*1.4078*1.40885*1.4091*1.4075
03/29/2006 08:00:00*1.409*1.40775*1.40915*1.4075
03/29/2006 08:05:00*1.4076*1.4078*1.4082*1.407
03/29/2006 08:10:00*1.4079*1.4076*1.40835*1.40725
03/29/2006 08:15:00*1.40765*1.40745*1.4081*1.4071
03/29/2006 08:20:00*1.4074*1.4064*1.4078*1.4064
03/29/2006 08:25:00*1.4065*1.40675*1.407*1.4063
03/29/2006 08:30:00*1.40685*1.4063*1.407*1.4058
03/29/2006 08:35:00*1.40645*1.4065*1.4073*1.406
03/29/2006 08:40:00*1.4066*1.4067*1.4072*1.4063
03/29/2006 08:45:00*1.4069*1.4072*1.4075*1.4066
03/29/2006 08:50:00*1.4071*1.40695*1.4072*1.4065
03/29/2006 08:55:00*1.40665*1.4065*1.4071*1.4064
03/29/2006 09:00:00*1.4067*1.4065*1.4072*1.406
03/29/2006 09:05:00*1.4064*1.4066*1.407*1.4059
03/29/2006 09:10:00*1.40635*1.4067*1.4071*1.40595
03/29/2006 09:15:00*1.4065*1.4066*1.40715*1.4063
03/29/2006 09:20:00*1.4067*1.4069*1.4076*1.40635
03/29/2006 09:25:00*1.407*1.4064*1.4074*1.4059
03/29/2006 09:30:00*1.40615*1.4063*1.4068*1.406
03/29/2006 09:35:00*1.4065*1.40655*1.4074*1.4062
03/29/2006 09:40:00*1.4068*1.4076*1.40805*1.4064
03/29/2006 09:45:00*1.40765*1.40805*1.40835*1.407
03/29/2006 09:50:00*1.4081*1.40885*1.4092*1.4077
03/29/2006 09:55:00*1.4087*1.4084*1.4096*1.408
03/29/2006 10:00:00*1.4086*1.4089*1.40905*1.4079
03/29/2006 10:05:00*1.40875*1.40755*1.4091*1.4073
03/29/2006 10:10:00*1.4076*1.4091*1.4103*1.4073
03/29/2006 10:15:00*1.4094*1.4096*1.41055*1.4087
03/29/2006 10:20:00*1.4095*1.4099*1.41035*1.4093
03/29/2006 10:25:00*1.4099*1.4098*1.41045*1.4087
03/29/2006 10:30:00*1.40965*1.40915*1.4099*1.40895
03/29/2006 10:35:00*1.4093*1.4093*1.4097*1.4085
03/29/2006 10:40:00*1.40965*1.4089*1.4099*1.40735
03/29/2006 10:45:00*1.409*1.4099*1.4105*1.4085
03/29/2006 10:50:00*1.40975*1.409*1.4106*1.4087
03/29/2006 10:55:00*1.4089*1.4092*1.4098*1.4086
03/29/2006 11:00:00*1.4093*1.4099*1.4104*1.4092
03/29/2006 11:05:00*1.4098*1.4094*1.4103*1.4092
03/29/2006 11:10:00*1.4093*1.4097*1.41005*1.4089
03/29/2006 11:15:00*1.4096*1.40915*1.4103*1.4086
03/29/2006 11:20:00*1.4091*1.40995*1.4103*1.4086
03/29/2006 11:25:00*1.4099*1.4102*1.411*1.4099
03/29/2006 11:30:00*1.4104*1.4104*1.4109*1.4097
03/29/2006 11:35:00*1.4102*1.4109*1.4111*1.4097
03/29/2006 11:40:00*1.411*1.411*1.4117*1.4104
03/29/2006 11:45:00*1.411*1.4108*1.4116*1.4105
03/29/2006 11:50:00*1.41065*1.41025*1.41095*1.41
03/29/2006 11:55:00*1.4106*1.4097*1.4108*1.4096
03/29/2006 12:00:00*1.4099*1.41025*1.4108*1.4097
03/29/2006 12:05:00*1.41*1.4097*1.4109*1.4095
03/29/2006 12:10:00*1.4095*1.4097*1.4107*1.4094
03/29/2006 12:15:00*1.4096*1.4092*1.4104*1.409
03/29/2006 12:20:00*1.40905*1.4093*1.4098*1.4082
03/29/2006 12:25:00*1.4093*1.4093*1.41*1.409
03/29/2006 12:30:00*1.4092*1.4098*1.4101*1.4091
03/29/2006 12:35:00*1.4099*1.4103*1.4105*1.4094
03/29/2006 12:40:00*1.4106*1.4103*1.411*1.40965
03/29/2006 12:45:00*1.4103*1.40985*1.4107*1.40975
03/29/2006 12:50:00*1.4098*1.4103*1.4107*1.40975
03/29/2006 12:55:00*1.4104*1.411*1.4111*1.4101
03/29/2006 13:00:00*1.4111*1.4112*1.4114*1.4105
03/29/2006 13:05:00*1.41115*1.4111*1.4116*1.4108
03/29/2006 13:10:00*1.41105*1.4111*1.4114*1.4107
03/29/2006 13:15:00*1.4112*1.4111*1.4115*1.4108
03/29/2006 13:20:00*1.4112*1.4106*1.4114*1.4101
03/29/2006 13:25:00*1.4105*1.4105*1.411*1.4099
03/29/2006 13:30:00*1.4104*1.41055*1.4108*1.41
03/29/2006 13:35:00*1.4106*1.4106*1.4111*1.41045
03/29/2006 13:40:00*1.4105*1.41075*1.4111*1.4104
03/29/2006 13:45:00*1.4107*1.4108*1.4111*1.4104
03/29/2006 13:50:00*1.41075*1.4105*1.4111*1.4098
03/29/2006 13:55:00*1.41055*1.4105*1.411*1.41
03/29/2006 14:00:00*1.4107*1.4107*1.4109*1.4104
03/29/2006 14:05:00*1.4108*1.4104*1.4109*1.40995
03/29/2006 14:10:00*1.4105*1.4102*1.41095*1.4099
03/29/2006 14:15:00*1.4101*1.40955*1.4103*1.4092
03/29/2006 14:20:00*1.4097*1.4102*1.4106*1.40945
03/29/2006 14:25:00*1.4105*1.4103*1.4107*1.4097
03/29/2006 14:30:00*1.4104*1.4101*1.4105*1.4097
03/29/2006 14:35:00*1.4103*1.41035*1.4106*1.4101
03/29/2006 14:40:00*1.4104*1.4101*1.4108*1.4098
03/29/2006 14:45:00*1.4102*1.4101*1.4106*1.4097
03/29/2006 14:50:00*1.41005*1.41065*1.4108*1.40995
03/29/2006 14:55:00*1.4107*1.4104*1.4108*1.41015
03/29/2006 15:00:00*1.4103*1.4106*1.411*1.4099
03/29/2006 15:05:00*1.4106*1.4103*1.4107*1.4099
03/29/2006 15:10:00*1.4103*1.4104*1.4108*1.4101
03/29/2006 15:15:00*1.4105*1.4104*1.4109*1.4101
03/29/2006 15:20:00*1.4103*1.4109*1.4112*1.4102
03/29/2006 15:25:00*1.411*1.4103*1.411*1.4097
03/29/2006 15:30:00*1.41045*1.409*1.4108*1.4087
03/29/2006 15:35:00*1.40925*1.409*1.4096*1.4086
03/29/2006 15:40:00*1.4088*1.4096*1.4101*1.4088
03/29/2006 15:45:00*1.4095*1.4094*1.4101*1.4093
03/29/2006 15:50:00*1.4093*1.4093*1.4098*1.4088
03/29/2006 15:55:00*1.4092*1.4101*1.4106*1.4092
03/29/2006 16:00:00*1.4099*1.4096*1.4104*1.4096
03/29/2006 16:05:00*1.4096*1.4099*1.4107*1.4096
03/29/2006 16:10:00*1.41*1.4098*1.4103*1.40955
03/29/2006 16:15:00*1.4098*1.4097*1.41*1.40935
03/29/2006 16:20:00*1.40965*1.40935*1.4099*1.4092
03/29/2006 16:25:00*1.4095*1.4094*1.4099*1.4089
03/29/2006 16:30:00*1.4095*1.4092*1.4096*1.4091
03/29/2006 16:35:00*1.4094*1.4092*1.4096*1.409
03/29/2006 16:40:00*1.4092*1.4093*1.4099*1.4091
03/29/2006 16:45:00*1.4094*1.4098*1.41*1.4092
03/29/2006 16:50:00*1.4099*1.4093*1.4099*1.40905
03/29/2006 16:55:00*1.4094*1.4092*1.4095*1.4086
03/29/2006 17:00:00*1.40925*1.409*1.4095*1.4089
