03/26/2006 14:05:00*1.4049*1.4049*1.4053*1.4049
03/26/2006 14:10:00*1.4049*1.4049*1.4049*1.4049
03/26/2006 14:15:00*1.4063*1.4054*1.4063*1.4048
03/26/2006 14:20:00*1.4053*1.406*1.406*1.4051
03/26/2006 14:25:00*1.4059*1.4059*1.4063*1.4058
03/26/2006 14:30:00*1.4058*1.4061*1.4064*1.4057
03/26/2006 14:35:00*1.4059*1.4057*1.4061*1.4054
03/26/2006 14:40:00*1.4056*1.4057*1.4059*1.4053
03/26/2006 14:45:00*1.4056*1.4057*1.4058*1.4053
03/26/2006 14:50:00*1.4056*1.4057*1.4059*1.4053
03/26/2006 14:55:00*1.4058*1.4054*1.4059*1.4053
03/26/2006 15:00:00*1.4056*1.4056*1.4057*1.4053
03/26/2006 15:05:00*1.4054*1.4053*1.4057*1.4051
03/26/2006 15:10:00*1.4054*1.4053*1.4054*1.4052
03/26/2006 15:15:00*1.4052*1.4054*1.4057*1.4052
03/26/2006 15:20:00*1.4053*1.4057*1.4058*1.4052
03/26/2006 15:25:00*1.4056*1.4057*1.4059*1.4052
03/26/2006 15:30:00*1.4056*1.4056*1.4058*1.4053
03/26/2006 15:35:00*1.4057*1.4054*1.4057*1.4053
03/26/2006 15:40:00*1.4056*1.4053*1.4057*1.4053
03/26/2006 15:45:00*1.4054*1.4053*1.4055*1.4052
03/26/2006 15:50:00*1.4052*1.4054*1.4054*1.4051
03/26/2006 15:55:00*1.4056*1.4054*1.4057*1.4053
03/26/2006 16:00:00*1.4056*1.4056*1.4059*1.4053
03/26/2006 16:05:00*1.4057*1.4057*1.4059*1.4053
03/26/2006 16:10:00*1.4054*1.4054*1.4057*1.4052
03/26/2006 16:15:00*1.4053*1.4057*1.406*1.4053
03/26/2006 16:20:00*1.4058*1.4054*1.406*1.4053
03/26/2006 16:25:00*1.4055*1.4053*1.4056*1.4051
03/26/2006 16:30:00*1.4054*1.4052*1.4057*1.4052
03/26/2006 16:35:00*1.4053*1.4052*1.4057*1.4051
03/26/2006 16:40:00*1.4053*1.4051*1.4054*1.4048
03/26/2006 16:45:00*1.4052*1.4056*1.4058*1.405
03/26/2006 16:50:00*1.4054*1.4054*1.4057*1.4052
03/26/2006 16:55:00*1.4053*1.4054*1.406*1.4053
03/26/2006 17:00:00*1.4056*1.406*1.4067*1.4054
