03/22/2006 17:05:00*1.4087*1.4085*1.4093*1.40805
03/22/2006 17:10:00*1.4084*1.4086*1.4092*1.4082
03/22/2006 17:15:00*1.4088*1.4085*1.4091*1.4082
03/22/2006 17:20:00*1.40855*1.4084*1.4092*1.4078
03/22/2006 17:25:00*1.4085*1.4084*1.409*1.4082
03/22/2006 17:30:00*1.4083*1.4088*1.4091*1.4083
03/22/2006 17:35:00*1.4089*1.4089*1.4092*1.40855
03/22/2006 17:40:00*1.409*1.4088*1.4093*1.40855
03/22/2006 17:45:00*1.409*1.40875*1.4092*1.4085
03/22/2006 17:50:00*1.4089*1.4089*1.4094*1.4086
03/22/2006 17:55:00*1.409*1.40875*1.4093*1.4085
03/22/2006 18:00:00*1.4087*1.4094*1.4097*1.4086
03/22/2006 18:05:00*1.4092*1.4097*1.41*1.4092
03/22/2006 18:10:00*1.4099*1.40935*1.4099*1.4091
03/22/2006 18:15:00*1.4094*1.40815*1.4096*1.40815
03/22/2006 18:20:00*1.4083*1.40815*1.4087*1.408
03/22/2006 18:25:00*1.4084*1.4088*1.4091*1.40805
03/22/2006 18:30:00*1.4087*1.40845*1.409*1.4083
03/22/2006 18:35:00*1.4086*1.4083*1.4087*1.4081
03/22/2006 18:40:00*1.4082*1.4083*1.4088*1.4081
03/22/2006 18:45:00*1.4084*1.4085*1.4087*1.40815
03/22/2006 18:50:00*1.4084*1.4084*1.4087*1.408
03/22/2006 18:55:00*1.4084*1.4082*1.4088*1.4077
03/22/2006 19:00:00*1.40805*1.4079*1.4084*1.4077
03/22/2006 19:05:00*1.4079*1.40795*1.4086*1.40775
03/22/2006 19:10:00*1.4077*1.4076*1.4081*1.4073
03/22/2006 19:15:00*1.4079*1.40805*1.4084*1.4072
03/22/2006 19:20:00*1.408*1.4076*1.4089*1.4074
03/22/2006 19:25:00*1.4074*1.4075*1.4079*1.4072
03/22/2006 19:30:00*1.4076*1.40725*1.4078*1.40695
03/22/2006 19:35:00*1.407*1.4082*1.4083*1.407
03/22/2006 19:40:00*1.408*1.40825*1.4084*1.4078
03/22/2006 19:45:00*1.4082*1.4086*1.4087*1.4082
03/22/2006 19:50:00*1.4084*1.40795*1.4087*1.4078
03/22/2006 19:55:00*1.408*1.4083*1.4086*1.4078
03/22/2006 20:00:00*1.4083*1.4072*1.4086*1.4064
03/22/2006 20:05:00*1.407*1.4076*1.4078*1.40665
03/22/2006 20:10:00*1.4075*1.4067*1.4078*1.40635
03/22/2006 20:15:00*1.4066*1.4072*1.4073*1.4063
03/22/2006 20:20:00*1.40685*1.4069*1.4076*1.4067
03/22/2006 20:25:00*1.4069*1.4069*1.4073*1.40665
03/22/2006 20:30:00*1.4068*1.407*1.4075*1.4067
03/22/2006 20:35:00*1.4072*1.40625*1.4072*1.40625
03/22/2006 20:40:00*1.4065*1.4071*1.4075*1.40625
03/22/2006 20:45:00*1.407*1.4064*1.4074*1.4063
03/22/2006 20:50:00*1.4064*1.40675*1.4071*1.4063
03/22/2006 20:55:00*1.4066*1.4065*1.4071*1.4062
03/22/2006 21:00:00*1.4065*1.4067*1.4071*1.4062
03/22/2006 21:05:00*1.4069*1.4073*1.4078*1.40655
03/22/2006 21:10:00*1.40705*1.4073*1.4076*1.4067
03/22/2006 21:15:00*1.4076*1.4069*1.4077*1.4068
03/22/2006 21:20:00*1.4068*1.40685*1.4074*1.4067
03/22/2006 21:25:00*1.4069*1.4071*1.4075*1.4068
03/22/2006 21:30:00*1.4075*1.4071*1.4077*1.4068
03/22/2006 21:35:00*1.4072*1.4071*1.4076*1.4068
03/22/2006 21:40:00*1.4069*1.40705*1.4074*1.4067
03/22/2006 21:45:00*1.4072*1.4068*1.4076*1.40665
03/22/2006 21:50:00*1.4069*1.40635*1.4072*1.40635
03/22/2006 21:55:00*1.4064*1.4063*1.4068*1.40605
03/22/2006 22:00:00*1.4064*1.4069*1.407*1.40615
03/22/2006 22:05:00*1.4068*1.407*1.4073*1.4064
03/22/2006 22:10:00*1.4069*1.4068*1.4073*1.4066
03/22/2006 22:15:00*1.4065*1.4069*1.4071*1.40625
03/22/2006 22:20:00*1.4072*1.4073*1.4074*1.40675
03/22/2006 22:25:00*1.4072*1.4071*1.4077*1.4067
03/22/2006 22:30:00*1.4072*1.40675*1.4072*1.4066
03/22/2006 22:35:00*1.407*1.40705*1.4075*1.4064
03/22/2006 22:40:00*1.4072*1.4069*1.4075*1.40685
03/22/2006 22:45:00*1.407*1.4072*1.4074*1.40645
03/22/2006 22:50:00*1.4071*1.4072*1.4075*1.4066
03/22/2006 22:55:00*1.4071*1.4073*1.4076*1.4069
03/22/2006 23:00:00*1.4074*1.4073*1.4075*1.407
03/22/2006 23:05:00*1.40735*1.4073*1.4077*1.4069
03/22/2006 23:10:00*1.4072*1.40715*1.4075*1.4069
03/22/2006 23:15:00*1.4071*1.4069*1.4076*1.4069
03/22/2006 23:20:00*1.40695*1.407*1.4074*1.4066
03/22/2006 23:25:00*1.4072*1.4074*1.4075*1.4068
03/22/2006 23:30:00*1.40705*1.4074*1.4076*1.40675
03/22/2006 23:35:00*1.4073*1.4069*1.4074*1.4067
03/22/2006 23:40:00*1.4067*1.4071*1.4074*1.40665
03/22/2006 23:45:00*1.4072*1.40715*1.4079*1.4067
03/22/2006 23:50:00*1.4073*1.4076*1.4077*1.407
03/22/2006 23:55:00*1.4075*1.4076*1.4081*1.4071
03/23/2006 00:00:00*1.4075*1.4077*1.4079*1.40725
03/23/2006 00:05:00*1.4076*1.4077*1.4079*1.40725
03/23/2006 00:10:00*1.4078*1.40785*1.4084*1.4074
03/23/2006 00:15:00*1.4079*1.4077*1.4084*1.4074
03/23/2006 00:20:00*1.4078*1.4081*1.4083*1.407
03/23/2006 00:25:00*1.408*1.4082*1.4083*1.4075
03/23/2006 00:30:00*1.40775*1.4075*1.4082*1.4074
03/23/2006 00:35:00*1.4074*1.4079*1.4081*1.4073
03/23/2006 00:40:00*1.408*1.4078*1.4083*1.40745
03/23/2006 00:45:00*1.4079*1.4078*1.408*1.40725
03/23/2006 00:50:00*1.4074*1.40755*1.4079*1.40725
03/23/2006 00:55:00*1.4076*1.4078*1.4081*1.4071
03/23/2006 01:00:00*1.4076*1.408*1.4083*1.4074
03/23/2006 01:05:00*1.4079*1.4081*1.4083*1.40765
03/23/2006 01:10:00*1.4078*1.4078*1.4084*1.40765
03/23/2006 01:15:00*1.4081*1.4077*1.4084*1.4075
03/23/2006 01:20:00*1.4077*1.408*1.4083*1.4074
03/23/2006 01:25:00*1.4081*1.408*1.4084*1.4076
03/23/2006 01:30:00*1.4081*1.4079*1.4083*1.4075
03/23/2006 01:35:00*1.40795*1.4079*1.4083*1.4075
03/23/2006 01:40:00*1.408*1.408*1.4083*1.40745
03/23/2006 01:45:00*1.408*1.40815*1.4085*1.4076
03/23/2006 01:50:00*1.4082*1.4081*1.409*1.40795
03/23/2006 01:55:00*1.4084*1.4081*1.409*1.40775
03/23/2006 02:00:00*1.408*1.40865*1.409*1.40785
03/23/2006 02:05:00*1.4084*1.4086*1.4096*1.408
03/23/2006 02:10:00*1.4088*1.409*1.4091*1.4081
03/23/2006 02:15:00*1.4087*1.40895*1.4096*1.40855
03/23/2006 02:20:00*1.40895*1.4093*1.4099*1.4088
03/23/2006 02:25:00*1.40935*1.409*1.4097*1.40845
03/23/2006 02:30:00*1.40905*1.4086*1.4094*1.4082
03/23/2006 02:35:00*1.4083*1.4086*1.4093*1.4078
03/23/2006 02:40:00*1.4083*1.4088*1.4092*1.4083
03/23/2006 02:45:00*1.40885*1.4084*1.4094*1.408
03/23/2006 02:50:00*1.4085*1.408*1.4086*1.4076
03/23/2006 02:55:00*1.4078*1.4081*1.40865*1.4076
03/23/2006 03:00:00*1.40815*1.4087*1.4097*1.40805
03/23/2006 03:05:00*1.4088*1.4084*1.4094*1.408
03/23/2006 03:10:00*1.4085*1.4084*1.4091*1.4078
03/23/2006 03:15:00*1.408*1.4079*1.4086*1.4076
03/23/2006 03:20:00*1.4077*1.4073*1.4083*1.4072
03/23/2006 03:25:00*1.40745*1.4081*1.4083*1.4073
03/23/2006 03:30:00*1.408*1.40755*1.4082*1.4074
03/23/2006 03:35:00*1.4076*1.4077*1.4085*1.40745
03/23/2006 03:40:00*1.4078*1.4071*1.4085*1.4066
03/23/2006 03:45:00*1.407*1.4075*1.4076*1.4068
03/23/2006 03:50:00*1.4073*1.4088*1.4089*1.40715
03/23/2006 03:55:00*1.4085*1.40755*1.4091*1.40705
03/23/2006 04:00:00*1.4076*1.407*1.4078*1.40675
03/23/2006 04:05:00*1.4068*1.408*1.4081*1.4068
03/23/2006 04:10:00*1.4077*1.40735*1.408*1.4071
03/23/2006 04:15:00*1.40735*1.4075*1.4084*1.407
03/23/2006 04:20:00*1.40745*1.407*1.4079*1.40665
03/23/2006 04:25:00*1.4069*1.40685*1.4075*1.4066
03/23/2006 04:30:00*1.4069*1.40745*1.408*1.40685
03/23/2006 04:35:00*1.4074*1.4077*1.4079*1.40705
03/23/2006 04:40:00*1.4077*1.4079*1.4085*1.40695
03/23/2006 04:45:00*1.4083*1.4074*1.4086*1.40685
03/23/2006 04:50:00*1.4073*1.4065*1.4078*1.4065
03/23/2006 04:55:00*1.4068*1.4064*1.4071*1.40575
03/23/2006 05:00:00*1.4065*1.40675*1.4071*1.40635
03/23/2006 05:05:00*1.4066*1.4073*1.4075*1.4065
03/23/2006 05:10:00*1.4074*1.40725*1.4079*1.40675
03/23/2006 05:15:00*1.4073*1.407*1.4077*1.4067
03/23/2006 05:20:00*1.4071*1.4055*1.40725*1.4054
03/23/2006 05:25:00*1.4055*1.4058*1.4063*1.4052
03/23/2006 05:30:00*1.40575*1.4074*1.4074*1.4054
03/23/2006 05:35:00*1.4071*1.4068*1.4076*1.4065
03/23/2006 05:40:00*1.4067*1.4065*1.4073*1.4064
03/23/2006 05:45:00*1.40655*1.4068*1.407*1.40635
03/23/2006 05:50:00*1.4065*1.4063*1.4072*1.4061
03/23/2006 05:55:00*1.4063*1.4067*1.407*1.40595
03/23/2006 06:00:00*1.4068*1.4067*1.407*1.4063
03/23/2006 06:05:00*1.4068*1.4066*1.407*1.40605
03/23/2006 06:10:00*1.4068*1.40645*1.4073*1.40625
03/23/2006 06:15:00*1.4066*1.40635*1.4075*1.40605
03/23/2006 06:20:00*1.4064*1.40575*1.4072*1.4056
03/23/2006 06:25:00*1.4057*1.4063*1.407*1.4056
03/23/2006 06:30:00*1.4063*1.4071*1.4071*1.406
03/23/2006 06:35:00*1.4067*1.4065*1.4071*1.4062
03/23/2006 06:40:00*1.4062*1.4063*1.4067*1.406
03/23/2006 06:45:00*1.4067*1.4062*1.4067*1.4056
03/23/2006 06:50:00*1.40595*1.406*1.4064*1.4057
03/23/2006 06:55:00*1.4062*1.40575*1.4063*1.4056
03/23/2006 07:00:00*1.406*1.4068*1.4071*1.4056
03/23/2006 07:05:00*1.407*1.4072*1.4076*1.4067
03/23/2006 07:10:00*1.4071*1.40625*1.4079*1.4061
03/23/2006 07:15:00*1.4063*1.4064*1.4067*1.40565
03/23/2006 07:20:00*1.4066*1.40685*1.4074*1.406
03/23/2006 07:25:00*1.4069*1.4068*1.4073*1.4065
03/23/2006 07:30:00*1.4067*1.4069*1.4073*1.4064
03/23/2006 07:35:00*1.40675*1.40675*1.4076*1.40635
03/23/2006 07:40:00*1.40665*1.4065*1.4071*1.40585
03/23/2006 07:45:00*1.4059*1.4064*1.4067*1.4059
03/23/2006 07:50:00*1.4066*1.4068*1.4071*1.40625
03/23/2006 07:55:00*1.4069*1.4066*1.4072*1.4066
03/23/2006 08:00:00*1.4067*1.4067*1.4071*1.4064
03/23/2006 08:05:00*1.4066*1.4053*1.4069*1.4046
03/23/2006 08:10:00*1.4052*1.40505*1.4055*1.40475
03/23/2006 08:15:00*1.4051*1.4051*1.4054*1.40445
03/23/2006 08:20:00*1.4053*1.4045*1.4059*1.40445
03/23/2006 08:25:00*1.4044*1.4052*1.4054*1.40425
03/23/2006 08:30:00*1.40515*1.40535*1.4058*1.405
03/23/2006 08:35:00*1.4054*1.4046*1.4058*1.4046
03/23/2006 08:40:00*1.405*1.4048*1.4054*1.4043
03/23/2006 08:45:00*1.4049*1.4049*1.4051*1.4037
03/23/2006 08:50:00*1.40455*1.40525*1.4056*1.4044
03/23/2006 08:55:00*1.40515*1.406*1.4065*1.40505
03/23/2006 09:00:00*1.4061*1.4061*1.407*1.40585
03/23/2006 09:05:00*1.40605*1.4059*1.4066*1.4057
03/23/2006 09:10:00*1.4066*1.40555*1.4066*1.40555
03/23/2006 09:15:00*1.4056*1.4066*1.4066*1.40535
03/23/2006 09:20:00*1.40645*1.4066*1.4072*1.4059
03/23/2006 09:25:00*1.4067*1.4071*1.4075*1.4064
03/23/2006 09:30:00*1.4069*1.4063*1.4075*1.4061
03/23/2006 09:35:00*1.40635*1.40625*1.407*1.40615
03/23/2006 09:40:00*1.4065*1.4067*1.4069*1.4061
03/23/2006 09:45:00*1.4065*1.4062*1.407*1.406
03/23/2006 09:50:00*1.4061*1.40575*1.4066*1.4055
03/23/2006 09:55:00*1.40565*1.40545*1.4061*1.405
03/23/2006 10:00:00*1.4056*1.4063*1.4064*1.4052
03/23/2006 10:05:00*1.40595*1.40485*1.4065*1.4038
03/23/2006 10:10:00*1.4051*1.4047*1.4055*1.4042
03/23/2006 10:15:00*1.4048*1.4057*1.4069*1.40445
03/23/2006 10:20:00*1.4053*1.404*1.4058*1.4036
03/23/2006 10:25:00*1.40385*1.40385*1.4044*1.40315
03/23/2006 10:30:00*1.40395*1.4014*1.4042*1.4003
03/23/2006 10:35:00*1.4012*1.40145*1.4025*1.40085
03/23/2006 10:40:00*1.4013*1.4012*1.4022*1.40065
03/23/2006 10:45:00*1.4011*1.40055*1.4021*1.4002
03/23/2006 10:50:00*1.40045*1.3996*1.401*1.3993
03/23/2006 10:55:00*1.3994*1.3999*1.3999*1.3986
03/23/2006 11:00:00*1.39965*1.40025*1.4007*1.399
03/23/2006 11:05:00*1.4007*1.39865*1.4007*1.39835
03/23/2006 11:10:00*1.3989*1.3987*1.3993*1.3978
03/23/2006 11:15:00*1.3986*1.399*1.399*1.39735
03/23/2006 11:20:00*1.3987*1.3979*1.3993*1.3977
03/23/2006 11:25:00*1.3983*1.3983*1.3991*1.3977
03/23/2006 11:30:00*1.3985*1.3992*1.3995*1.3982
03/23/2006 11:35:00*1.39905*1.3988*1.3994*1.3983
03/23/2006 11:40:00*1.3987*1.3984*1.3994*1.3981
03/23/2006 11:45:00*1.3985*1.3985*1.399*1.398
03/23/2006 11:50:00*1.3984*1.39865*1.3991*1.39735
03/23/2006 11:55:00*1.3987*1.397*1.399*1.39695
03/23/2006 12:00:00*1.3973*1.397*1.3976*1.39675
03/23/2006 12:05:00*1.3972*1.397*1.3974*1.3965
03/23/2006 12:10:00*1.3969*1.3971*1.398*1.39665
03/23/2006 12:15:00*1.397*1.39655*1.3975*1.39565
03/23/2006 12:20:00*1.3965*1.3957*1.3969*1.3954
03/23/2006 12:25:00*1.3958*1.39615*1.3965*1.3953
03/23/2006 12:30:00*1.3962*1.3964*1.3967*1.396
03/23/2006 12:35:00*1.3963*1.3963*1.3969*1.39615
03/23/2006 12:40:00*1.39625*1.39625*1.3966*1.3961
03/23/2006 12:45:00*1.39625*1.3961*1.3966*1.3958
03/23/2006 12:50:00*1.3962*1.3966*1.3968*1.39595
03/23/2006 12:55:00*1.3965*1.3964*1.3975*1.3964
03/23/2006 13:00:00*1.39655*1.39665*1.3969*1.3963
03/23/2006 13:05:00*1.3969*1.397*1.3972*1.3965
03/23/2006 13:10:00*1.3971*1.397*1.3972*1.39655
03/23/2006 13:15:00*1.3967*1.3969*1.397*1.3961
03/23/2006 13:20:00*1.397*1.3963*1.3974*1.3958
03/23/2006 13:25:00*1.3964*1.3964*1.3968*1.39595
03/23/2006 13:30:00*1.3965*1.3964*1.3968*1.3961
03/23/2006 13:35:00*1.3966*1.3966*1.3969*1.3961
03/23/2006 13:40:00*1.3965*1.3972*1.3973*1.39645
03/23/2006 13:45:00*1.397*1.3963*1.3973*1.3963
03/23/2006 13:50:00*1.3966*1.3957*1.3966*1.3954
03/23/2006 13:55:00*1.3958*1.3958*1.3961*1.3952
03/23/2006 14:00:00*1.3959*1.3959*1.3964*1.3954
03/23/2006 14:05:00*1.3958*1.3954*1.3964*1.39475
03/23/2006 14:10:00*1.39535*1.3945*1.3958*1.3944
03/23/2006 14:15:00*1.3947*1.3941*1.3949*1.3935
03/23/2006 14:20:00*1.3942*1.39375*1.3946*1.3935
03/23/2006 14:25:00*1.3937*1.3942*1.3944*1.39295
03/23/2006 14:30:00*1.394*1.3941*1.3945*1.39365
03/23/2006 14:35:00*1.3943*1.39455*1.3949*1.39405
03/23/2006 14:40:00*1.3949*1.39485*1.3955*1.3945
03/23/2006 14:45:00*1.3948*1.3952*1.3956*1.3946
03/23/2006 14:50:00*1.3951*1.3953*1.3957*1.3949
03/23/2006 14:55:00*1.3952*1.3947*1.3955*1.39455
03/23/2006 15:00:00*1.39475*1.395*1.3953*1.3941
03/23/2006 15:05:00*1.3951*1.39435*1.3951*1.3939
03/23/2006 15:10:00*1.3946*1.3947*1.3951*1.39435
03/23/2006 15:15:00*1.3948*1.3948*1.395*1.39445
03/23/2006 15:20:00*1.3946*1.395*1.3951*1.3945
03/23/2006 15:25:00*1.3947*1.3943*1.3952*1.394
03/23/2006 15:30:00*1.3942*1.3944*1.3949*1.394
03/23/2006 15:35:00*1.3945*1.3946*1.3952*1.3943
03/23/2006 15:40:00*1.3947*1.3949*1.395*1.3944
03/23/2006 15:45:00*1.3947*1.39495*1.3953*1.3945
03/23/2006 15:50:00*1.3949*1.3947*1.3953*1.3945
03/23/2006 15:55:00*1.3947*1.39465*1.3951*1.3945
03/23/2006 16:00:00*1.3947*1.395*1.3953*1.3945
03/23/2006 16:05:00*1.3952*1.3952*1.3954*1.3947
03/23/2006 16:10:00*1.3953*1.395*1.3954*1.3949
03/23/2006 16:15:00*1.3949*1.3951*1.3954*1.3949
03/23/2006 16:20:00*1.3952*1.3949*1.3955*1.3947
03/23/2006 16:25:00*1.3949*1.3946*1.395*1.3944
03/23/2006 16:30:00*1.3947*1.3948*1.39505*1.3944
03/23/2006 16:35:00*1.3948*1.3946*1.3949*1.3943
03/23/2006 16:40:00*1.39455*1.39445*1.395*1.3943
03/23/2006 16:45:00*1.3944*1.3949*1.395*1.3943
03/23/2006 16:50:00*1.3947*1.3947*1.395*1.3943
03/23/2006 16:55:00*1.395*1.3942*1.395*1.394
03/23/2006 17:00:00*1.39415*1.39435*1.3946*1.3937
