03/19/2006 17:05:00*1.4116*1.4103*1.4121*1.4102
03/19/2006 17:10:00*1.4107*1.4109*1.411*1.4103
03/19/2006 17:15:00*1.411*1.4108*1.411*1.4106
03/19/2006 17:20:00*1.4109*1.4114*1.41165*1.4106
03/19/2006 17:25:00*1.4115*1.4112*1.4118*1.4111
03/19/2006 17:30:00*1.4113*1.411*1.4114*1.4106
03/19/2006 17:35:00*1.4111*1.411*1.4117*1.4108
03/19/2006 17:40:00*1.4111*1.411*1.4114*1.4105
03/19/2006 17:45:00*1.4109*1.4112*1.4115*1.4107
03/19/2006 17:50:00*1.4113*1.4113*1.41175*1.411
03/19/2006 17:55:00*1.4112*1.4116*1.4118*1.411
03/19/2006 18:00:00*1.4114*1.41195*1.4121*1.41125
03/19/2006 18:05:00*1.4118*1.41185*1.4122*1.4115
03/19/2006 18:10:00*1.41195*1.412*1.4124*1.4118
03/19/2006 18:15:00*1.4122*1.4124*1.4126*1.4119
03/19/2006 18:20:00*1.4123*1.4121*1.4125*1.412
03/19/2006 18:25:00*1.4122*1.4121*1.41235*1.4114
03/19/2006 18:30:00*1.412*1.4127*1.4129*1.4118
03/19/2006 18:35:00*1.4126*1.4118*1.4128*1.41155
03/19/2006 18:40:00*1.4119*1.4124*1.4125*1.4117
03/19/2006 18:45:00*1.4122*1.4127*1.4129*1.41215
03/19/2006 18:50:00*1.4126*1.4127*1.4129*1.4122
03/19/2006 18:55:00*1.4126*1.4124*1.4127*1.4119
03/19/2006 19:00:00*1.4123*1.412*1.4126*1.4118
03/19/2006 19:05:00*1.4122*1.4125*1.4128*1.4117
03/19/2006 19:10:00*1.4124*1.4125*1.4127*1.412
03/19/2006 19:15:00*1.4123*1.41175*1.4127*1.4116
03/19/2006 19:20:00*1.4116*1.4115*1.412*1.411
03/19/2006 19:25:00*1.4118*1.4118*1.4123*1.4113
03/19/2006 19:30:00*1.4119*1.4115*1.4122*1.4112
03/19/2006 19:35:00*1.4116*1.41205*1.4123*1.4112
03/19/2006 19:40:00*1.41195*1.4123*1.4123*1.41185
03/19/2006 19:45:00*1.41195*1.4123*1.4126*1.41175
03/19/2006 19:50:00*1.41235*1.4124*1.4127*1.412
03/19/2006 19:55:00*1.4123*1.41325*1.4133*1.41215
03/19/2006 20:00:00*1.41315*1.4128*1.4133*1.4123
03/19/2006 20:05:00*1.41265*1.4131*1.4135*1.4126
03/19/2006 20:10:00*1.413*1.4131*1.4137*1.413
03/19/2006 20:15:00*1.413*1.4127*1.4135*1.4125
03/19/2006 20:20:00*1.4129*1.4135*1.4138*1.4127
03/19/2006 20:25:00*1.4142*1.4136*1.4142*1.4132
03/19/2006 20:30:00*1.41355*1.4142*1.4144*1.4133
03/19/2006 20:35:00*1.414*1.4147*1.4148*1.4136
03/19/2006 20:40:00*1.4142*1.41415*1.4147*1.4139
03/19/2006 20:45:00*1.4141*1.4141*1.4148*1.4136
03/19/2006 20:50:00*1.4142*1.41415*1.4148*1.4137
03/19/2006 20:55:00*1.4142*1.4144*1.4146*1.4135
03/19/2006 21:00:00*1.41445*1.4138*1.4146*1.4137
03/19/2006 21:05:00*1.4139*1.4142*1.4144*1.4135
03/19/2006 21:10:00*1.41405*1.414*1.4146*1.4137
03/19/2006 21:15:00*1.414*1.414*1.4144*1.4136
03/19/2006 21:20:00*1.4139*1.4138*1.4144*1.4136
03/19/2006 21:25:00*1.4139*1.4138*1.4142*1.4135
03/19/2006 21:30:00*1.4141*1.41355*1.4142*1.4135
03/19/2006 21:35:00*1.4136*1.41365*1.4142*1.4133
03/19/2006 21:40:00*1.4137*1.4135*1.4141*1.4131
03/19/2006 21:45:00*1.4134*1.4132*1.414*1.413
03/19/2006 21:50:00*1.4133*1.413*1.4135*1.4127
03/19/2006 21:55:00*1.4129*1.4133*1.4136*1.4127
03/19/2006 22:00:00*1.4132*1.413*1.4138*1.4124
03/19/2006 22:05:00*1.4128*1.41215*1.4132*1.4121
03/19/2006 22:10:00*1.4122*1.4126*1.4131*1.4121
03/19/2006 22:15:00*1.4127*1.4128*1.4131*1.4124
03/19/2006 22:20:00*1.4126*1.4128*1.4132*1.4125
03/19/2006 22:25:00*1.4127*1.4128*1.4134*1.4124
03/19/2006 22:30:00*1.41275*1.4122*1.41285*1.4122
03/19/2006 22:35:00*1.4128*1.4123*1.4128*1.4121
03/19/2006 22:40:00*1.4122*1.41215*1.4127*1.41205
03/19/2006 22:45:00*1.4122*1.4118*1.4125*1.4116
03/19/2006 22:50:00*1.4119*1.4122*1.4125*1.4116
03/19/2006 22:55:00*1.4123*1.4125*1.4128*1.4121
03/19/2006 23:00:00*1.4123*1.4121*1.4125*1.4118
03/19/2006 23:05:00*1.4122*1.4121*1.4124*1.4117
03/19/2006 23:10:00*1.4121*1.4119*1.4126*1.4116
03/19/2006 23:15:00*1.4118*1.4119*1.4122*1.41175
03/19/2006 23:20:00*1.4117*1.4113*1.4121*1.41115
03/19/2006 23:25:00*1.4115*1.41155*1.4121*1.41115
03/19/2006 23:30:00*1.4115*1.4115*1.4122*1.4113
03/19/2006 23:35:00*1.4116*1.41115*1.412*1.411
03/19/2006 23:40:00*1.4111*1.411*1.4115*1.4108
03/19/2006 23:45:00*1.4109*1.411*1.4113*1.4108
03/19/2006 23:50:00*1.4109*1.4112*1.4113*1.4106
03/19/2006 23:55:00*1.4113*1.4116*1.4119*1.41095
03/20/2006 00:00:00*1.4116*1.4113*1.4118*1.4111
03/20/2006 00:05:00*1.4112*1.411*1.4115*1.4108
03/20/2006 00:10:00*1.4111*1.4109*1.4113*1.4108
03/20/2006 00:15:00*1.411*1.4106*1.4111*1.4105
03/20/2006 00:20:00*1.4105*1.4101*1.4109*1.40965
03/20/2006 00:25:00*1.4102*1.4097*1.4106*1.4091
03/20/2006 00:30:00*1.40965*1.4099*1.4101*1.4092
03/20/2006 00:35:00*1.41*1.4098*1.4101*1.4093
03/20/2006 00:40:00*1.4099*1.4102*1.4107*1.4096
03/20/2006 00:45:00*1.4103*1.4103*1.4108*1.41
03/20/2006 00:50:00*1.4104*1.4109*1.4112*1.41
03/20/2006 00:55:00*1.4109*1.411*1.4112*1.4108
03/20/2006 01:00:00*1.4111*1.4107*1.4114*1.4105
03/20/2006 01:05:00*1.4106*1.41115*1.41175*1.4105
03/20/2006 01:10:00*1.4113*1.4111*1.41175*1.411
03/20/2006 01:15:00*1.4112*1.41105*1.4113*1.4108
03/20/2006 01:20:00*1.411*1.4106*1.4112*1.4104
03/20/2006 01:25:00*1.4107*1.4106*1.4113*1.4103
03/20/2006 01:30:00*1.4105*1.4092*1.4107*1.4086
03/20/2006 01:35:00*1.4091*1.4095*1.4097*1.4088
03/20/2006 01:40:00*1.4094*1.409*1.4097*1.4087
03/20/2006 01:45:00*1.4092*1.4088*1.4095*1.4086
03/20/2006 01:50:00*1.4089*1.4081*1.4093*1.4077
03/20/2006 01:55:00*1.4079*1.4083*1.4089*1.4076
03/20/2006 02:00:00*1.4085*1.4078*1.409*1.4073
03/20/2006 02:05:00*1.4079*1.40895*1.40905*1.4075
03/20/2006 02:10:00*1.4087*1.40905*1.4096*1.4083
03/20/2006 02:15:00*1.4089*1.40925*1.4096*1.4084
03/20/2006 02:20:00*1.40935*1.4099*1.4105*1.4092
03/20/2006 02:25:00*1.4103*1.4108*1.4111*1.40965
03/20/2006 02:30:00*1.41085*1.41105*1.4117*1.4106
03/20/2006 02:35:00*1.411*1.411*1.4117*1.4107
03/20/2006 02:40:00*1.41085*1.4123*1.4126*1.4108
03/20/2006 02:45:00*1.4124*1.4132*1.4137*1.41215
03/20/2006 02:50:00*1.41315*1.41245*1.4136*1.4122
03/20/2006 02:55:00*1.4127*1.4142*1.4145*1.412
03/20/2006 03:00:00*1.4144*1.4144*1.4148*1.4139
03/20/2006 03:05:00*1.4145*1.4135*1.4147*1.4134
03/20/2006 03:10:00*1.4135*1.4132*1.4139*1.4128
03/20/2006 03:15:00*1.413*1.414*1.4141*1.41295
03/20/2006 03:20:00*1.4139*1.4143*1.4145*1.4135
03/20/2006 03:25:00*1.4142*1.4142*1.4146*1.4138
03/20/2006 03:30:00*1.4142*1.4144*1.4156*1.414
03/20/2006 03:35:00*1.4143*1.41365*1.4149*1.41365
03/20/2006 03:40:00*1.4137*1.4139*1.4144*1.4135
03/20/2006 03:45:00*1.4137*1.4137*1.4141*1.413
03/20/2006 03:50:00*1.41385*1.4141*1.4143*1.4135
03/20/2006 03:55:00*1.414*1.4147*1.4151*1.4137
03/20/2006 04:00:00*1.4146*1.4156*1.41575*1.41435
03/20/2006 04:05:00*1.4158*1.4154*1.4158*1.4147
03/20/2006 04:10:00*1.41535*1.41495*1.4156*1.414
03/20/2006 04:15:00*1.4148*1.4144*1.4151*1.4139
03/20/2006 04:20:00*1.4145*1.4154*1.4157*1.4141
03/20/2006 04:25:00*1.4153*1.4165*1.4168*1.4151
03/20/2006 04:30:00*1.41655*1.4164*1.4167*1.4159
03/20/2006 04:35:00*1.4164*1.4171*1.4173*1.41545
03/20/2006 04:40:00*1.4171*1.4173*1.4185*1.4168
03/20/2006 04:45:00*1.4172*1.4183*1.4187*1.4171
03/20/2006 04:50:00*1.4184*1.418*1.4186*1.4176
03/20/2006 04:55:00*1.4184*1.4176*1.4184*1.4173
03/20/2006 05:00:00*1.4177*1.4173*1.4179*1.417
03/20/2006 05:05:00*1.4173*1.4169*1.4177*1.4167
03/20/2006 05:10:00*1.4169*1.4178*1.4182*1.4167
03/20/2006 05:15:00*1.4178*1.4184*1.4187*1.4171
03/20/2006 05:20:00*1.4183*1.4183*1.4186*1.41775
03/20/2006 05:25:00*1.4182*1.41815*1.419*1.41815
03/20/2006 05:30:00*1.4183*1.4183*1.4189*1.4181
03/20/2006 05:35:00*1.4182*1.4181*1.4188*1.4177
03/20/2006 05:40:00*1.418*1.4174*1.4182*1.4168
03/20/2006 05:45:00*1.4172*1.4175*1.4178*1.41695
03/20/2006 05:50:00*1.41745*1.4179*1.4181*1.4173
03/20/2006 05:55:00*1.4178*1.4173*1.418*1.4169
03/20/2006 06:00:00*1.4172*1.417*1.4176*1.4167
03/20/2006 06:05:00*1.4169*1.41755*1.4178*1.4167
03/20/2006 06:10:00*1.4174*1.4176*1.4179*1.4168
03/20/2006 06:15:00*1.4177*1.4186*1.4189*1.4174
03/20/2006 06:20:00*1.4187*1.4192*1.4193*1.4184
03/20/2006 06:25:00*1.4193*1.4196*1.4199*1.41885
03/20/2006 06:30:00*1.4198*1.419*1.4198*1.4184
03/20/2006 06:35:00*1.4189*1.4191*1.41925*1.4184
03/20/2006 06:40:00*1.4192*1.4188*1.4194*1.4185
03/20/2006 06:45:00*1.41895*1.4186*1.4191*1.4184
03/20/2006 06:50:00*1.4185*1.41755*1.4187*1.4169
03/20/2006 06:55:00*1.4176*1.4168*1.4177*1.41645
03/20/2006 07:00:00*1.4171*1.417*1.4175*1.4165
03/20/2006 07:05:00*1.4171*1.4176*1.4182*1.4168
03/20/2006 07:10:00*1.4177*1.4164*1.4178*1.4159
03/20/2006 07:15:00*1.4165*1.4155*1.4166*1.4154
03/20/2006 07:20:00*1.4155*1.41535*1.4157*1.4146
03/20/2006 07:25:00*1.41525*1.4155*1.4158*1.4152
03/20/2006 07:30:00*1.41545*1.4151*1.4156*1.4149
03/20/2006 07:35:00*1.415*1.41595*1.4165*1.41475
03/20/2006 07:40:00*1.416*1.41715*1.4174*1.4159
03/20/2006 07:45:00*1.4172*1.418*1.418*1.41675
03/20/2006 07:50:00*1.4178*1.42*1.4202*1.4175
03/20/2006 07:55:00*1.4198*1.4212*1.4217*1.4198
03/20/2006 08:00:00*1.4215*1.4213*1.4221*1.4209
03/20/2006 08:05:00*1.4214*1.4219*1.422*1.4204
03/20/2006 08:10:00*1.4221*1.42125*1.4221*1.4205
03/20/2006 08:15:00*1.4213*1.4211*1.4215*1.4203
03/20/2006 08:20:00*1.4211*1.4214*1.422*1.4208
03/20/2006 08:25:00*1.42115*1.4217*1.422*1.4205
03/20/2006 08:30:00*1.4216*1.4218*1.4223*1.4214
03/20/2006 08:35:00*1.4217*1.4217*1.42215*1.4212
03/20/2006 08:40:00*1.4214*1.422*1.4223*1.4203
03/20/2006 08:45:00*1.4222*1.4222*1.4228*1.4215
03/20/2006 08:50:00*1.4221*1.4215*1.42245*1.4214
03/20/2006 08:55:00*1.4216*1.4219*1.4227*1.421
03/20/2006 09:00:00*1.4219*1.421*1.42235*1.4209
03/20/2006 09:05:00*1.42095*1.42005*1.4214*1.41925
03/20/2006 09:10:00*1.42015*1.4202*1.4209*1.4195
03/20/2006 09:15:00*1.42015*1.4199*1.421*1.4198
03/20/2006 09:20:00*1.42*1.4197*1.4206*1.4191
03/20/2006 09:25:00*1.4199*1.42*1.42*1.4188
03/20/2006 09:30:00*1.4199*1.4201*1.4204*1.4194
03/20/2006 09:35:00*1.42*1.4188*1.4201*1.4184
03/20/2006 09:40:00*1.419*1.4198*1.4201*1.4184
03/20/2006 09:45:00*1.4197*1.4199*1.4205*1.41935
03/20/2006 09:50:00*1.42*1.4198*1.4207*1.4191
03/20/2006 09:55:00*1.4199*1.4195*1.42035*1.4189
03/20/2006 10:00:00*1.4195*1.42005*1.42055*1.4191
03/20/2006 10:05:00*1.4201*1.4207*1.421*1.41925
03/20/2006 10:10:00*1.4206*1.4203*1.421*1.4198
03/20/2006 10:15:00*1.4203*1.41975*1.4213*1.4196
03/20/2006 10:20:00*1.4199*1.4196*1.4203*1.4191
03/20/2006 10:25:00*1.4196*1.4202*1.4206*1.4193
03/20/2006 10:30:00*1.4201*1.42115*1.4215*1.42
03/20/2006 10:35:00*1.421*1.4205*1.4216*1.4202
03/20/2006 10:40:00*1.4204*1.4202*1.4208*1.4198
03/20/2006 10:45:00*1.4201*1.4196*1.4205*1.419
03/20/2006 10:50:00*1.4195*1.4197*1.42*1.4191
03/20/2006 10:55:00*1.4201*1.4191*1.4202*1.4184
03/20/2006 11:00:00*1.4193*1.419*1.4197*1.4184
03/20/2006 11:05:00*1.4189*1.41885*1.4193*1.4182
03/20/2006 11:10:00*1.41885*1.4183*1.4194*1.4182
03/20/2006 11:15:00*1.4182*1.4155*1.4184*1.4155
03/20/2006 11:20:00*1.4156*1.4158*1.4165*1.4155
03/20/2006 11:25:00*1.416*1.41555*1.4162*1.4148
03/20/2006 11:30:00*1.4156*1.4146*1.4157*1.414
03/20/2006 11:35:00*1.4145*1.4141*1.415*1.413
03/20/2006 11:40:00*1.4144*1.41485*1.4152*1.4141
03/20/2006 11:45:00*1.415*1.4151*1.4154*1.4145
03/20/2006 11:50:00*1.4152*1.41535*1.4159*1.4149
03/20/2006 11:55:00*1.4155*1.4151*1.4157*1.41485
03/20/2006 12:00:00*1.4153*1.4149*1.4153*1.4145
03/20/2006 12:05:00*1.4148*1.4147*1.4152*1.4141
03/20/2006 12:10:00*1.4148*1.4144*1.4148*1.4139
03/20/2006 12:15:00*1.4146*1.4144*1.4146*1.4139
03/20/2006 12:20:00*1.4143*1.414*1.4146*1.4132
03/20/2006 12:25:00*1.4139*1.4146*1.4146*1.4137
03/20/2006 12:30:00*1.4144*1.4141*1.4147*1.4139
03/20/2006 12:35:00*1.41415*1.4139*1.4147*1.4137
03/20/2006 12:40:00*1.4138*1.4131*1.4141*1.4127
03/20/2006 12:45:00*1.4133*1.4131*1.4136*1.4128
03/20/2006 12:50:00*1.413*1.413*1.4133*1.41265
03/20/2006 12:55:00*1.4131*1.41315*1.4135*1.4129
03/20/2006 13:00:00*1.413*1.4135*1.4138*1.41255
03/20/2006 13:05:00*1.4136*1.41325*1.4137*1.4131
03/20/2006 13:10:00*1.41335*1.41305*1.4137*1.4129
03/20/2006 13:15:00*1.4131*1.4123*1.4134*1.4116
03/20/2006 13:20:00*1.4122*1.4139*1.4139*1.4118
03/20/2006 13:25:00*1.4135*1.4139*1.4144*1.4132
03/20/2006 13:30:00*1.4138*1.4141*1.4148*1.4136
03/20/2006 13:35:00*1.41425*1.4148*1.4151*1.4135
03/20/2006 13:40:00*1.41475*1.4144*1.4153*1.4138
03/20/2006 13:45:00*1.4146*1.4145*1.4149*1.4142
03/20/2006 13:50:00*1.4146*1.41405*1.4148*1.414
03/20/2006 13:55:00*1.4139*1.4135*1.4142*1.4134
03/20/2006 14:00:00*1.4137*1.4123*1.4137*1.4118
03/20/2006 14:05:00*1.4124*1.413*1.413*1.4119
03/20/2006 14:10:00*1.4129*1.4123*1.4131*1.4123
03/20/2006 14:15:00*1.4123*1.4128*1.413*1.4122
03/20/2006 14:20:00*1.4127*1.4126*1.413*1.4125
03/20/2006 14:25:00*1.4128*1.4127*1.4131*1.41235
03/20/2006 14:30:00*1.4129*1.4126*1.4132*1.4125
03/20/2006 14:35:00*1.4128*1.4129*1.4134*1.4121
03/20/2006 14:40:00*1.4129*1.41275*1.4134*1.4125
03/20/2006 14:45:00*1.4126*1.4131*1.4134*1.4124
03/20/2006 14:50:00*1.41305*1.4127*1.4132*1.4124
03/20/2006 14:55:00*1.4128*1.4133*1.4139*1.4126
03/20/2006 15:00:00*1.4134*1.41275*1.4137*1.4125
03/20/2006 15:05:00*1.4128*1.4128*1.4133*1.4126
03/20/2006 15:10:00*1.4129*1.4128*1.4132*1.4126
03/20/2006 15:15:00*1.413*1.4127*1.4135*1.4124
03/20/2006 15:20:00*1.4127*1.41275*1.4131*1.41255
03/20/2006 15:25:00*1.4127*1.41285*1.4131*1.4125
03/20/2006 15:30:00*1.413*1.4131*1.4134*1.4127
03/20/2006 15:35:00*1.4132*1.413*1.4134*1.4127
03/20/2006 15:40:00*1.413*1.4133*1.4136*1.41275
03/20/2006 15:45:00*1.4131*1.4131*1.4136*1.4128
03/20/2006 15:50:00*1.4132*1.4127*1.4132*1.4126
03/20/2006 15:55:00*1.4129*1.4127*1.4131*1.4126
03/20/2006 16:00:00*1.4128*1.4132*1.4134*1.4127
03/20/2006 16:05:00*1.4131*1.4121*1.4132*1.4121
03/20/2006 16:10:00*1.41225*1.411*1.4127*1.4104
03/20/2006 16:15:00*1.411*1.4105*1.4116*1.4099
03/20/2006 16:20:00*1.41025*1.4097*1.4107*1.4091
03/20/2006 16:25:00*1.4097*1.4104*1.4106*1.40935
03/20/2006 16:30:00*1.41025*1.4102*1.4106*1.4099
03/20/2006 16:35:00*1.4103*1.4103*1.4107*1.40975
03/20/2006 16:40:00*1.4102*1.4108*1.4111*1.4102
03/20/2006 16:45:00*1.4111*1.4114*1.4117*1.4106
03/20/2006 16:50:00*1.4112*1.41175*1.412*1.4109
03/20/2006 16:55:00*1.4117*1.41155*1.412*1.4113
03/20/2006 17:00:00*1.4115*1.4121*1.4123*1.4114
