03/15/2006 17:05:00*1.3935*1.3934*1.3939*1.39325
03/15/2006 17:10:00*1.3935*1.3932*1.3938*1.3929
03/15/2006 17:15:00*1.39325*1.39325*1.3938*1.393
03/15/2006 17:20:00*1.39315*1.39325*1.3935*1.3929
03/15/2006 17:25:00*1.3933*1.39355*1.394*1.393
03/15/2006 17:30:00*1.3936*1.39325*1.3939*1.3932
03/15/2006 17:35:00*1.3935*1.39315*1.3937*1.393
03/15/2006 17:40:00*1.3931*1.3936*1.3937*1.393
03/15/2006 17:45:00*1.3935*1.3934*1.3938*1.3932
03/15/2006 17:50:00*1.3932*1.3935*1.39365*1.39255
03/15/2006 17:55:00*1.3934*1.393*1.3936*1.3929
03/15/2006 18:00:00*1.3931*1.3929*1.3934*1.3928
03/15/2006 18:05:00*1.3928*1.39305*1.39365*1.3926
03/15/2006 18:10:00*1.39295*1.3935*1.39385*1.3928
03/15/2006 18:15:00*1.3936*1.3935*1.3941*1.3932
03/15/2006 18:20:00*1.3939*1.394*1.3941*1.3934
03/15/2006 18:25:00*1.3939*1.39395*1.3945*1.3934
03/15/2006 18:30:00*1.3938*1.3936*1.3941*1.3935
03/15/2006 18:35:00*1.3939*1.3936*1.394*1.3932
03/15/2006 18:40:00*1.39345*1.3935*1.3941*1.3934
03/15/2006 18:45:00*1.3936*1.39375*1.394*1.3934
03/15/2006 18:50:00*1.3938*1.394*1.3945*1.39375
03/15/2006 18:55:00*1.39395*1.3937*1.3942*1.3935
03/15/2006 19:00:00*1.3938*1.3937*1.394*1.3934
03/15/2006 19:05:00*1.3936*1.3937*1.3941*1.3933
03/15/2006 19:10:00*1.3936*1.3942*1.3945*1.3934
03/15/2006 19:15:00*1.3942*1.3939*1.3943*1.3937
03/15/2006 19:20:00*1.3937*1.3939*1.394*1.3934
03/15/2006 19:25:00*1.3938*1.39335*1.3941*1.3932
03/15/2006 19:30:00*1.3936*1.3933*1.3937*1.393
03/15/2006 19:35:00*1.3934*1.3937*1.3937*1.393
03/15/2006 19:40:00*1.3935*1.3937*1.3939*1.3933
03/15/2006 19:45:00*1.3937*1.3933*1.3939*1.393
03/15/2006 19:50:00*1.3932*1.39315*1.3936*1.393
03/15/2006 19:55:00*1.3932*1.3931*1.3936*1.3929
03/15/2006 20:00:00*1.3932*1.3932*1.3933*1.3926
03/15/2006 20:05:00*1.3933*1.3936*1.3938*1.393
03/15/2006 20:10:00*1.3934*1.3928*1.3936*1.3924
03/15/2006 20:15:00*1.393*1.3926*1.393*1.392
03/15/2006 20:20:00*1.3925*1.3921*1.3928*1.3919
03/15/2006 20:25:00*1.3922*1.3922*1.3928*1.3917
03/15/2006 20:30:00*1.3921*1.3918*1.3925*1.3913
03/15/2006 20:35:00*1.3919*1.3925*1.3927*1.3914
03/15/2006 20:40:00*1.3923*1.3927*1.393*1.3922
03/15/2006 20:45:00*1.3928*1.3926*1.3932*1.3923
03/15/2006 20:50:00*1.3927*1.3926*1.3929*1.3921
03/15/2006 20:55:00*1.3927*1.3921*1.3928*1.3915
03/15/2006 21:00:00*1.3918*1.392*1.3925*1.39155
03/15/2006 21:05:00*1.39175*1.3926*1.3929*1.3913
03/15/2006 21:10:00*1.39235*1.39235*1.3927*1.3921
03/15/2006 21:15:00*1.3921*1.3925*1.3928*1.3921
03/15/2006 21:20:00*1.3923*1.3925*1.3929*1.3921
03/15/2006 21:25:00*1.3923*1.3925*1.3928*1.3923
03/15/2006 21:30:00*1.3926*1.3925*1.3928*1.39225
03/15/2006 21:35:00*1.3925*1.3925*1.3929*1.3922
03/15/2006 21:40:00*1.3927*1.3929*1.3932*1.3925
03/15/2006 21:45:00*1.3928*1.393*1.3933*1.3927
03/15/2006 21:50:00*1.3929*1.3926*1.3934*1.3923
03/15/2006 21:55:00*1.3927*1.3929*1.3931*1.39255
03/15/2006 22:00:00*1.3928*1.39295*1.393*1.3926
03/15/2006 22:05:00*1.3931*1.3929*1.3934*1.3926
03/15/2006 22:10:00*1.393*1.3933*1.3934*1.3927
03/15/2006 22:15:00*1.3932*1.39315*1.3935*1.3928
03/15/2006 22:20:00*1.3934*1.393*1.3935*1.3928
03/15/2006 22:25:00*1.3931*1.3929*1.3933*1.3927
03/15/2006 22:30:00*1.393*1.3927*1.3933*1.3927
03/15/2006 22:35:00*1.3929*1.39265*1.393*1.3924
03/15/2006 22:40:00*1.3928*1.3928*1.3929*1.3925
03/15/2006 22:45:00*1.3927*1.3928*1.393*1.3925
03/15/2006 22:50:00*1.39255*1.3928*1.393*1.3924
03/15/2006 22:55:00*1.3927*1.3925*1.3929*1.3923
03/15/2006 23:00:00*1.3923*1.39225*1.3926*1.3921
03/15/2006 23:05:00*1.3923*1.3923*1.3927*1.3921
03/15/2006 23:10:00*1.3925*1.39215*1.3931*1.3921
03/15/2006 23:15:00*1.3921*1.3921*1.3925*1.39185
03/15/2006 23:20:00*1.3922*1.392*1.3922*1.3917
03/15/2006 23:25:00*1.392*1.3918*1.3922*1.3917
03/15/2006 23:30:00*1.3918*1.39165*1.3922*1.39155
03/15/2006 23:35:00*1.3916*1.3916*1.3921*1.3913
03/15/2006 23:40:00*1.3916*1.39155*1.3924*1.39145
03/15/2006 23:45:00*1.3917*1.3916*1.3922*1.39135
03/15/2006 23:50:00*1.3918*1.3908*1.3922*1.3908
03/15/2006 23:55:00*1.3913*1.3918*1.3921*1.3908
03/16/2006 00:00:00*1.39165*1.3913*1.3921*1.391
03/16/2006 00:05:00*1.3912*1.3918*1.392*1.391
03/16/2006 00:10:00*1.3919*1.3914*1.3921*1.3913
03/16/2006 00:15:00*1.3915*1.3917*1.3919*1.3913
03/16/2006 00:20:00*1.3915*1.3917*1.3921*1.39145
03/16/2006 00:25:00*1.3918*1.3918*1.3921*1.3914
03/16/2006 00:30:00*1.3917*1.3922*1.3923*1.3917
03/16/2006 00:35:00*1.39195*1.3921*1.3925*1.3918
03/16/2006 00:40:00*1.392*1.3927*1.3929*1.392
03/16/2006 00:45:00*1.3926*1.3924*1.3928*1.39215
03/16/2006 00:50:00*1.3925*1.3927*1.3931*1.39215
03/16/2006 00:55:00*1.3926*1.3926*1.3931*1.3924
03/16/2006 01:00:00*1.3925*1.3926*1.3934*1.39245
03/16/2006 01:05:00*1.39275*1.3926*1.393*1.3921
03/16/2006 01:10:00*1.3926*1.3925*1.3929*1.392
03/16/2006 01:15:00*1.3926*1.3927*1.3933*1.3923
03/16/2006 01:20:00*1.3927*1.3931*1.39345*1.3927
03/16/2006 01:25:00*1.3933*1.3927*1.3934*1.3924
03/16/2006 01:30:00*1.3927*1.3929*1.3936*1.3924
03/16/2006 01:35:00*1.39305*1.3922*1.3934*1.392
03/16/2006 01:40:00*1.392*1.3922*1.3926*1.3917
03/16/2006 01:45:00*1.3921*1.39215*1.3926*1.3918
03/16/2006 01:50:00*1.3922*1.3922*1.3926*1.3918
03/16/2006 01:55:00*1.392*1.3923*1.3924*1.3915
03/16/2006 02:00:00*1.39215*1.3918*1.3926*1.3915
03/16/2006 02:05:00*1.3917*1.3913*1.39205*1.391
03/16/2006 02:10:00*1.3911*1.3905*1.3915*1.3904
03/16/2006 02:15:00*1.3906*1.3908*1.3912*1.3903
03/16/2006 02:20:00*1.3909*1.391*1.3917*1.3908
03/16/2006 02:25:00*1.391*1.3916*1.3919*1.39085
03/16/2006 02:30:00*1.3915*1.391*1.3921*1.3907
03/16/2006 02:35:00*1.3909*1.3915*1.3919*1.3907
03/16/2006 02:40:00*1.3914*1.3923*1.3925*1.3911
03/16/2006 02:45:00*1.3923*1.3928*1.393*1.3919
03/16/2006 02:50:00*1.3929*1.3928*1.3931*1.3923
03/16/2006 02:55:00*1.3929*1.3932*1.3939*1.3925
03/16/2006 03:00:00*1.3933*1.3929*1.3936*1.3925
03/16/2006 03:05:00*1.39295*1.3928*1.3938*1.39245
03/16/2006 03:10:00*1.3929*1.39315*1.3935*1.39255
03/16/2006 03:15:00*1.3931*1.3935*1.3938*1.393
03/16/2006 03:20:00*1.39345*1.3938*1.3942*1.39335
03/16/2006 03:25:00*1.3936*1.3923*1.3938*1.3923
03/16/2006 03:30:00*1.3923*1.3926*1.3931*1.392
03/16/2006 03:35:00*1.3927*1.3926*1.39295*1.3924
03/16/2006 03:40:00*1.3927*1.3927*1.3929*1.39225
03/16/2006 03:45:00*1.3926*1.3926*1.3935*1.3923
03/16/2006 03:50:00*1.3925*1.39245*1.393*1.3922
03/16/2006 03:55:00*1.3924*1.3928*1.3931*1.3923
03/16/2006 04:00:00*1.3929*1.3931*1.3934*1.39245
03/16/2006 04:05:00*1.3931*1.3928*1.3935*1.3925
03/16/2006 04:10:00*1.3927*1.3926*1.3934*1.3924
03/16/2006 04:15:00*1.3924*1.39285*1.3934*1.39235
03/16/2006 04:20:00*1.3929*1.3936*1.3939*1.3928
03/16/2006 04:25:00*1.3937*1.3938*1.3941*1.3933
03/16/2006 04:30:00*1.394*1.394*1.3943*1.3934
03/16/2006 04:35:00*1.3941*1.3939*1.3946*1.3932
03/16/2006 04:40:00*1.3936*1.39375*1.3943*1.3934
03/16/2006 04:45:00*1.3939*1.3938*1.3945*1.3933
03/16/2006 04:50:00*1.3937*1.3944*1.395*1.3937
03/16/2006 04:55:00*1.3945*1.3945*1.3948*1.3937
03/16/2006 05:00:00*1.39435*1.3936*1.3948*1.39325
03/16/2006 05:05:00*1.3935*1.3937*1.394*1.3932
03/16/2006 05:10:00*1.3936*1.3934*1.3939*1.393
03/16/2006 05:15:00*1.3935*1.3946*1.3954*1.39325
03/16/2006 05:20:00*1.3948*1.39525*1.3955*1.3945
03/16/2006 05:25:00*1.3953*1.3947*1.3955*1.394
03/16/2006 05:30:00*1.3951*1.3953*1.3957*1.39425
03/16/2006 05:35:00*1.3954*1.39605*1.3967*1.3949
03/16/2006 05:40:00*1.3964*1.39605*1.3965*1.3956
03/16/2006 05:45:00*1.3958*1.3964*1.397*1.3958
03/16/2006 05:50:00*1.3966*1.3969*1.3974*1.3962
03/16/2006 05:55:00*1.3968*1.3967*1.3971*1.3963
03/16/2006 06:00:00*1.3968*1.3965*1.3968*1.39605
03/16/2006 06:05:00*1.3964*1.3961*1.397*1.3957
03/16/2006 06:10:00*1.39615*1.396*1.3966*1.3953
03/16/2006 06:15:00*1.3961*1.3976*1.3984*1.396
03/16/2006 06:20:00*1.3975*1.3963*1.3983*1.39615
03/16/2006 06:25:00*1.3964*1.3964*1.3971*1.3962
03/16/2006 06:30:00*1.3963*1.3964*1.3969*1.396
03/16/2006 06:35:00*1.3963*1.3967*1.397*1.3962
03/16/2006 06:40:00*1.3968*1.398*1.3983*1.3967
03/16/2006 06:45:00*1.3981*1.3975*1.39845*1.39715
03/16/2006 06:50:00*1.3973*1.3969*1.3976*1.39655
03/16/2006 06:55:00*1.3971*1.3971*1.3976*1.3964
03/16/2006 07:00:00*1.397*1.39745*1.3979*1.3965
03/16/2006 07:05:00*1.3975*1.39905*1.4002*1.3971
03/16/2006 07:10:00*1.399*1.3987*1.4002*1.3985
03/16/2006 07:15:00*1.3986*1.3985*1.3998*1.3985
03/16/2006 07:20:00*1.3988*1.3989*1.3996*1.3982
03/16/2006 07:25:00*1.3988*1.39835*1.3997*1.39825
03/16/2006 07:30:00*1.3984*1.3985*1.3993*1.39825
03/16/2006 07:35:00*1.3986*1.3984*1.3993*1.39815
03/16/2006 07:40:00*1.3986*1.3994*1.3999*1.398
03/16/2006 07:45:00*1.3995*1.3993*1.3995*1.3986
03/16/2006 07:50:00*1.3992*1.39905*1.3998*1.3985
03/16/2006 07:55:00*1.3991*1.3994*1.3997*1.39855
03/16/2006 08:00:00*1.3994*1.3994*1.3996*1.3986
03/16/2006 08:05:00*1.3993*1.3995*1.3999*1.3989
03/16/2006 08:10:00*1.3997*1.39845*1.3998*1.3984
03/16/2006 08:15:00*1.39865*1.399*1.3993*1.39835
03/16/2006 08:20:00*1.3989*1.3997*1.4*1.3989
03/16/2006 08:25:00*1.3998*1.3995*1.4001*1.399
03/16/2006 08:30:00*1.3996*1.3987*1.4002*1.3985
03/16/2006 08:35:00*1.3987*1.4012*1.4021*1.3986
03/16/2006 08:40:00*1.4013*1.4015*1.4019*1.4003
03/16/2006 08:45:00*1.4014*1.4019*1.4024*1.4008
03/16/2006 08:50:00*1.4017*1.401*1.4028*1.4009
03/16/2006 08:55:00*1.4009*1.4006*1.4019*1.40015
03/16/2006 09:00:00*1.4004*1.4021*1.403*1.4002
03/16/2006 09:05:00*1.4023*1.4015*1.4031*1.401
03/16/2006 09:10:00*1.4013*1.4008*1.4018*1.4
03/16/2006 09:15:00*1.4007*1.4006*1.4015*1.4003
03/16/2006 09:20:00*1.40065*1.40055*1.4012*1.3999
03/16/2006 09:25:00*1.4005*1.4005*1.401*1.4002
03/16/2006 09:30:00*1.40045*1.4*1.401*1.3999
03/16/2006 09:35:00*1.4*1.3996*1.4004*1.3992
03/16/2006 09:40:00*1.3997*1.3996*1.4002*1.3993
03/16/2006 09:45:00*1.3998*1.3992*1.4*1.3985
03/16/2006 09:50:00*1.3991*1.39905*1.3998*1.3987
03/16/2006 10:00:00*1.3986*1.39845*1.3992*1.3977
03/16/2006 10:05:00*1.3984*1.3987*1.3989*1.3977
03/16/2006 10:10:00*1.3986*1.3999*1.4008*1.39825
03/16/2006 10:15:00*1.4*1.4012*1.4012*1.3997
03/16/2006 10:20:00*1.4008*1.4003*1.4018*1.4002
03/16/2006 10:25:00*1.4003*1.4008*1.4013*1.4
03/16/2006 10:35:00*1.4007*1.4011*1.4021*1.4005
03/16/2006 10:45:00*1.4009*1.4004*1.4012*1.3999
03/16/2006 10:50:00*1.40045*1.3998*1.4008*1.39935
03/16/2006 10:55:00*1.3999*1.4006*1.4006*1.3993
03/16/2006 11:00:00*1.4003*1.401*1.4014*1.4002
03/16/2006 11:05:00*1.4007*1.40155*1.4018*1.39985
03/16/2006 11:10:00*1.4013*1.4018*1.4024*1.4011
03/16/2006 11:15:00*1.40195*1.4022*1.4027*1.40145
03/16/2006 11:20:00*1.4022*1.4023*1.403*1.4017
03/16/2006 11:25:00*1.4022*1.4024*1.403*1.4019
03/16/2006 11:30:00*1.40245*1.4019*1.4028*1.4018
03/16/2006 11:35:00*1.402*1.40215*1.4029*1.4016
03/16/2006 11:40:00*1.4022*1.40175*1.4025*1.40135
03/16/2006 11:45:00*1.4018*1.4017*1.4022*1.4014
03/16/2006 11:50:00*1.40155*1.4017*1.4023*1.4013
03/16/2006 11:55:00*1.4016*1.402*1.4023*1.4014
03/16/2006 12:00:00*1.4023*1.4024*1.4029*1.40175
03/16/2006 12:05:00*1.4025*1.4029*1.4034*1.4019
03/16/2006 12:10:00*1.4028*1.4025*1.4032*1.4019
03/16/2006 12:15:00*1.4025*1.4027*1.4029*1.402
03/16/2006 12:20:00*1.4024*1.4028*1.4035*1.40235
03/16/2006 12:25:00*1.4029*1.4044*1.4044*1.4025
03/16/2006 12:30:00*1.4042*1.4042*1.4044*1.4034
03/16/2006 12:35:00*1.4039*1.4045*1.405*1.4037
03/16/2006 12:40:00*1.4044*1.40455*1.4048*1.4038
03/16/2006 12:45:00*1.4047*1.4045*1.405*1.404
03/16/2006 12:50:00*1.4045*1.4054*1.4057*1.4045
03/16/2006 12:55:00*1.4053*1.4046*1.4056*1.4045
03/16/2006 13:00:00*1.4046*1.4047*1.4053*1.4036
03/16/2006 13:05:00*1.4043*1.4035*1.4048*1.4027
03/16/2006 13:10:00*1.4038*1.4036*1.404*1.403
03/16/2006 13:15:00*1.4035*1.4037*1.4042*1.4033
03/16/2006 13:20:00*1.40385*1.404*1.4042*1.4031
03/16/2006 13:25:00*1.4041*1.4044*1.4045*1.4037
03/16/2006 13:30:00*1.40425*1.4042*1.4045*1.40375
03/16/2006 13:35:00*1.4039*1.4038*1.4042*1.4036
03/16/2006 13:40:00*1.4039*1.4035*1.4041*1.4034
03/16/2006 13:45:00*1.4034*1.4037*1.404*1.4031
03/16/2006 13:50:00*1.4035*1.4039*1.4041*1.4033
03/16/2006 13:55:00*1.4042*1.4033*1.4042*1.4032
03/16/2006 14:00:00*1.4032*1.4035*1.4039*1.40305
03/16/2006 14:05:00*1.4037*1.4045*1.4045*1.40335
03/16/2006 14:10:00*1.4041*1.4038*1.4046*1.4036
03/16/2006 14:15:00*1.4041*1.4043*1.4045*1.40365
03/16/2006 14:20:00*1.4042*1.4036*1.4043*1.4035
03/16/2006 14:25:00*1.4038*1.4036*1.4039*1.4033
03/16/2006 14:30:00*1.4038*1.40355*1.4042*1.4034
03/16/2006 14:35:00*1.4034*1.4038*1.4039*1.4033
03/16/2006 14:40:00*1.4039*1.4038*1.4041*1.4034
03/16/2006 14:45:00*1.4036*1.404*1.4042*1.4035
03/16/2006 14:50:00*1.4041*1.40395*1.4042*1.4033
03/16/2006 14:55:00*1.4039*1.4041*1.4042*1.4035
03/16/2006 15:00:00*1.40375*1.4039*1.4042*1.4036
03/16/2006 15:05:00*1.40395*1.4041*1.4045*1.4036
03/16/2006 15:10:00*1.4039*1.4038*1.4044*1.40365
03/16/2006 15:15:00*1.4037*1.4033*1.4043*1.4031
03/16/2006 15:20:00*1.4035*1.40385*1.4044*1.4031
03/16/2006 15:25:00*1.4041*1.404*1.4045*1.4037
03/16/2006 15:30:00*1.4039*1.4039*1.4043*1.4036
03/16/2006 15:35:00*1.4037*1.40365*1.4041*1.4031
03/16/2006 15:40:00*1.4036*1.4035*1.4041*1.4033
03/16/2006 15:45:00*1.4037*1.4035*1.404*1.4033
03/16/2006 15:50:00*1.4037*1.4039*1.4042*1.4035
03/16/2006 15:55:00*1.4042*1.4041*1.4042*1.4037
03/16/2006 16:00:00*1.4042*1.404*1.4043*1.4035
03/16/2006 16:05:00*1.4039*1.4038*1.4042*1.4036
03/16/2006 16:10:00*1.4039*1.4037*1.4039*1.4034
03/16/2006 16:15:00*1.4037*1.4035*1.4039*1.4033
03/16/2006 16:20:00*1.4033*1.4041*1.4043*1.4033
03/16/2006 16:25:00*1.404*1.4043*1.4046*1.4039
03/16/2006 16:30:00*1.4045*1.4043*1.4046*1.404
03/16/2006 16:35:00*1.4042*1.4045*1.4048*1.404
03/16/2006 16:40:00*1.4042*1.40415*1.4047*1.4039
03/16/2006 16:45:00*1.4043*1.40405*1.4045*1.4037
03/16/2006 16:50:00*1.4038*1.4038*1.4042*1.4035
03/16/2006 16:55:00*1.4039*1.4037*1.4041*1.4034
03/16/2006 17:00:00*1.4035*1.40385*1.4043*1.4029
