03/09/2006 17:05:00*1.3815*1.38145*1.3821*1.3811
03/09/2006 17:10:00*1.3814*1.3812*1.382*1.381
03/09/2006 17:15:00*1.381*1.3813*1.3816*1.3808
03/09/2006 17:20:00*1.3814*1.3816*1.3819*1.3811
03/09/2006 17:25:00*1.3819*1.3813*1.3823*1.3813
03/09/2006 17:30:00*1.3814*1.3819*1.3821*1.3813
03/09/2006 17:35:00*1.3815*1.3816*1.3819*1.3811
03/09/2006 17:40:00*1.3811*1.3814*1.3819*1.381
03/09/2006 17:45:00*1.3815*1.3816*1.3819*1.3813
03/09/2006 17:50:00*1.38145*1.382*1.3822*1.3811
03/09/2006 17:55:00*1.3821*1.3818*1.3823*1.3815
03/09/2006 18:00:00*1.3817*1.38175*1.3822*1.3816
03/09/2006 18:05:00*1.3819*1.38155*1.3819*1.3812
03/09/2006 18:10:00*1.3816*1.3814*1.38175*1.3812
03/09/2006 18:15:00*1.3814*1.38165*1.382*1.3811
03/09/2006 18:20:00*1.38165*1.38165*1.382*1.3814
03/09/2006 18:25:00*1.38165*1.3818*1.382*1.3814
03/09/2006 18:30:00*1.3819*1.3814*1.3819*1.3814
03/09/2006 18:35:00*1.3814*1.38115*1.3818*1.381
03/09/2006 18:40:00*1.38115*1.38145*1.3816*1.3808
03/09/2006 18:45:00*1.38155*1.3815*1.3818*1.3811
03/09/2006 18:50:00*1.3816*1.38125*1.382*1.381
03/09/2006 18:55:00*1.3813*1.38155*1.3817*1.38125
03/09/2006 19:00:00*1.38155*1.382*1.3822*1.3813
03/09/2006 19:05:00*1.382*1.3814*1.38225*1.3813
03/09/2006 19:10:00*1.38145*1.3823*1.3828*1.3813
03/09/2006 19:15:00*1.3824*1.38215*1.383*1.3817
03/09/2006 19:20:00*1.38225*1.38115*1.3824*1.3811
03/09/2006 19:25:00*1.3812*1.38125*1.38175*1.3808
03/09/2006 19:30:00*1.3814*1.3815*1.3817*1.3809
03/09/2006 19:35:00*1.3814*1.38125*1.3816*1.3807
03/09/2006 19:40:00*1.3813*1.3811*1.3815*1.38065
03/09/2006 19:45:00*1.381*1.3813*1.3814*1.3804
03/09/2006 19:50:00*1.3811*1.3812*1.3815*1.3808
03/09/2006 19:55:00*1.3815*1.3806*1.3815*1.38015
03/09/2006 20:00:00*1.3806*1.3805*1.3811*1.3802
03/09/2006 20:05:00*1.3802*1.3807*1.3812*1.38015
03/09/2006 20:10:00*1.3806*1.3808*1.3812*1.3805
03/09/2006 20:15:00*1.3806*1.3804*1.3812*1.3803
03/09/2006 20:20:00*1.3805*1.3805*1.381*1.38
03/09/2006 20:25:00*1.3803*1.38025*1.38065*1.3796
03/09/2006 20:30:00*1.3802*1.3799*1.3805*1.3799
03/09/2006 20:35:00*1.38*1.3802*1.3804*1.3798
03/09/2006 20:40:00*1.3805*1.3803*1.3806*1.3798
03/09/2006 20:45:00*1.3804*1.3803*1.3805*1.3798
03/09/2006 20:50:00*1.3802*1.38005*1.3805*1.3797
03/09/2006 20:55:00*1.3803*1.38*1.3806*1.3797
03/09/2006 21:00:00*1.3802*1.38*1.3806*1.3796
03/09/2006 21:05:00*1.3799*1.3804*1.3807*1.3798
03/09/2006 21:10:00*1.3803*1.3798*1.3809*1.3797
03/09/2006 21:15:00*1.38*1.3801*1.3803*1.3797
03/09/2006 21:20:00*1.38005*1.3798*1.3806*1.3798
03/09/2006 21:25:00*1.3799*1.3802*1.3804*1.3798
03/09/2006 21:30:00*1.38*1.3797*1.3806*1.3796
03/09/2006 21:35:00*1.3798*1.3794*1.38*1.3791
03/09/2006 21:40:00*1.37935*1.37905*1.3797*1.3789
03/09/2006 21:45:00*1.3789*1.37935*1.3796*1.3787
03/09/2006 21:50:00*1.3792*1.379*1.3796*1.3788
03/09/2006 21:55:00*1.3791*1.3792*1.3796*1.379
03/09/2006 22:00:00*1.3793*1.3795*1.3798*1.379
03/09/2006 22:05:00*1.37945*1.37975*1.38*1.37915
03/09/2006 22:10:00*1.37955*1.3798*1.37985*1.3793
03/09/2006 22:15:00*1.3794*1.3792*1.3798*1.3792
03/09/2006 22:20:00*1.37955*1.37905*1.3798*1.37885
03/09/2006 22:25:00*1.3791*1.37925*1.3796*1.37875
03/09/2006 22:30:00*1.37915*1.37915*1.37955*1.379
03/09/2006 22:35:00*1.3792*1.37905*1.3799*1.3789
03/09/2006 22:40:00*1.37915*1.3794*1.3795*1.3789
03/09/2006 22:45:00*1.3792*1.37935*1.3797*1.3792
03/09/2006 22:50:00*1.3792*1.37955*1.3799*1.3792
03/09/2006 22:55:00*1.37955*1.37995*1.3803*1.3795
03/09/2006 23:00:00*1.3802*1.38005*1.3804*1.37965
03/09/2006 23:05:00*1.3799*1.38005*1.3804*1.37965
03/09/2006 23:10:00*1.3799*1.38015*1.3806*1.37965
03/09/2006 23:15:00*1.3804*1.38065*1.3809*1.3799
03/09/2006 23:20:00*1.3803*1.3811*1.3815*1.3802
03/09/2006 23:25:00*1.3813*1.3808*1.3815*1.3805
03/09/2006 23:30:00*1.38065*1.3802*1.3808*1.3801
03/09/2006 23:35:00*1.3804*1.38035*1.3806*1.3801
03/09/2006 23:40:00*1.3803*1.38015*1.38045*1.3798
03/09/2006 23:45:00*1.3802*1.38005*1.3806*1.3798
03/09/2006 23:50:00*1.38*1.38005*1.3803*1.37975
03/09/2006 23:55:00*1.38*1.37985*1.38005*1.37945
03/10/2006 00:00:00*1.37985*1.37975*1.3802*1.3794
03/10/2006 00:05:00*1.37985*1.37965*1.3799*1.3794
03/10/2006 00:10:00*1.37965*1.38025*1.3806*1.3794
03/10/2006 00:15:00*1.3803*1.38025*1.3806*1.3796
03/10/2006 00:20:00*1.38025*1.37995*1.3806*1.3797
03/10/2006 00:25:00*1.38*1.37965*1.3803*1.3796
03/10/2006 00:30:00*1.37965*1.38005*1.3806*1.37965
03/10/2006 00:35:00*1.38005*1.3801*1.3805*1.37975
03/10/2006 00:40:00*1.3802*1.3799*1.3805*1.3799
03/10/2006 00:45:00*1.38015*1.38015*1.3809*1.3799
03/10/2006 00:50:00*1.38025*1.3805*1.3808*1.38015
03/10/2006 00:55:00*1.3805*1.38075*1.38115*1.3803
03/10/2006 01:00:00*1.38075*1.38065*1.3813*1.3805
03/10/2006 01:05:00*1.3807*1.38055*1.3811*1.3804
03/10/2006 01:10:00*1.38055*1.3801*1.3811*1.38005
03/10/2006 01:15:00*1.38015*1.3798*1.3808*1.37945
03/10/2006 01:20:00*1.37985*1.3798*1.3804*1.3793
03/10/2006 01:25:00*1.3794*1.37975*1.38*1.3793
03/10/2006 01:30:00*1.37975*1.3801*1.3802*1.37965
03/10/2006 01:35:00*1.38*1.3798*1.3806*1.37965
03/10/2006 01:40:00*1.37995*1.38035*1.3805*1.3796
03/10/2006 01:45:00*1.3801*1.3808*1.38105*1.3801
03/10/2006 01:50:00*1.38085*1.38065*1.38115*1.38045
03/10/2006 01:55:00*1.3807*1.3805*1.3809*1.3802
03/10/2006 02:00:00*1.38055*1.3809*1.38105*1.38035
03/10/2006 02:05:00*1.3809*1.3803*1.3809*1.38
03/10/2006 02:10:00*1.3808*1.38075*1.3812*1.3803
03/10/2006 02:15:00*1.3807*1.38085*1.38115*1.3804
03/10/2006 02:20:00*1.38105*1.3809*1.3811*1.3804
03/10/2006 02:25:00*1.3807*1.3804*1.381*1.38035
03/10/2006 02:30:00*1.38055*1.3816*1.3819*1.38
03/10/2006 02:35:00*1.3817*1.38135*1.382*1.3808
03/10/2006 02:40:00*1.3811*1.3819*1.38285*1.3811
03/10/2006 02:45:00*1.382*1.3826*1.38325*1.3818
03/10/2006 02:50:00*1.3827*1.3827*1.3837*1.3819
03/10/2006 02:55:00*1.383*1.3826*1.3833*1.3824
03/10/2006 03:00:00*1.3825*1.3826*1.3831*1.3823
03/10/2006 03:05:00*1.3825*1.38235*1.3829*1.382
03/10/2006 03:10:00*1.3825*1.38225*1.3828*1.38195
03/10/2006 03:15:00*1.3822*1.3823*1.3825*1.3819
03/10/2006 03:20:00*1.3824*1.3818*1.3831*1.3818
03/10/2006 03:25:00*1.3821*1.382*1.38255*1.3818
03/10/2006 03:30:00*1.3823*1.3823*1.3826*1.3818
03/10/2006 03:35:00*1.382*1.38245*1.3828*1.3818
03/10/2006 03:40:00*1.3826*1.3824*1.3828*1.3819
03/10/2006 03:45:00*1.3825*1.3823*1.383*1.38185
03/10/2006 03:50:00*1.3824*1.3818*1.3826*1.3815
03/10/2006 03:55:00*1.3819*1.3811*1.3825*1.3811
03/10/2006 04:00:00*1.38115*1.3815*1.3821*1.3811
03/10/2006 04:05:00*1.3816*1.38195*1.382*1.3812
03/10/2006 04:10:00*1.382*1.382*1.3828*1.3816
03/10/2006 04:15:00*1.38225*1.38215*1.38265*1.3816
03/10/2006 04:20:00*1.3821*1.38235*1.38245*1.3814
03/10/2006 04:25:00*1.3824*1.3821*1.3826*1.3819
03/10/2006 04:30:00*1.3822*1.3837*1.3838*1.3819
03/10/2006 04:35:00*1.3835*1.383*1.3839*1.3827
03/10/2006 04:40:00*1.38315*1.38285*1.3838*1.3826
03/10/2006 04:45:00*1.3827*1.3829*1.3832*1.3821
03/10/2006 04:50:00*1.38305*1.3827*1.3832*1.3821
03/10/2006 04:55:00*1.3831*1.38405*1.3846*1.382
03/10/2006 05:00:00*1.3838*1.38365*1.3847*1.38315
03/10/2006 05:05:00*1.3838*1.3836*1.3842*1.3832
03/10/2006 05:10:00*1.38365*1.3834*1.38395*1.3831
03/10/2006 05:15:00*1.3836*1.3834*1.3839*1.383
03/10/2006 05:20:00*1.38335*1.3839*1.3841*1.3832
03/10/2006 05:25:00*1.3841*1.38375*1.3844*1.3835
03/10/2006 05:30:00*1.3837*1.38375*1.38425*1.3834
03/10/2006 05:35:00*1.38385*1.38375*1.384*1.38325
03/10/2006 05:40:00*1.38375*1.38345*1.384*1.3832
03/10/2006 05:45:00*1.3834*1.384*1.3844*1.3833
03/10/2006 05:50:00*1.38405*1.3846*1.385*1.3839
03/10/2006 05:55:00*1.3843*1.3861*1.3864*1.3843
03/10/2006 06:00:00*1.3862*1.3862*1.3868*1.3855
03/10/2006 06:05:00*1.386*1.3862*1.3865*1.38525
03/10/2006 06:10:00*1.3863*1.3856*1.3866*1.3853
03/10/2006 06:15:00*1.386*1.3853*1.386*1.3847
03/10/2006 06:20:00*1.3854*1.385*1.3855*1.3847
03/10/2006 06:25:00*1.3851*1.3852*1.3856*1.3845
03/10/2006 06:30:00*1.3856*1.3853*1.3858*1.3851
03/10/2006 06:35:00*1.3855*1.38565*1.3863*1.385
03/10/2006 06:40:00*1.3858*1.3869*1.3873*1.38535
03/10/2006 06:45:00*1.3869*1.3866*1.3875*1.3863
03/10/2006 06:50:00*1.387*1.3863*1.3875*1.3859
03/10/2006 06:55:00*1.3862*1.3864*1.3868*1.3857
03/10/2006 07:00:00*1.3863*1.3842*1.3867*1.3836
03/10/2006 07:05:00*1.3839*1.3851*1.3859*1.3834
03/10/2006 07:10:00*1.3852*1.3846*1.3855*1.3844
03/10/2006 07:15:00*1.3847*1.3849*1.3854*1.3844
03/10/2006 07:20:00*1.3847*1.3852*1.3856*1.3842
03/10/2006 07:25:00*1.3852*1.3849*1.3855*1.3843
03/10/2006 07:30:00*1.3846*1.3844*1.3849*1.3839
03/10/2006 07:35:00*1.38435*1.3855*1.3858*1.3841
03/10/2006 07:40:00*1.3854*1.3852*1.3856*1.3846
03/10/2006 07:45:00*1.38525*1.3853*1.3856*1.3846
03/10/2006 07:50:00*1.3851*1.38525*1.3858*1.3851
03/10/2006 07:55:00*1.3851*1.385*1.3855*1.3848
03/10/2006 08:00:00*1.385*1.3856*1.3858*1.3849
03/10/2006 08:05:00*1.38555*1.3857*1.3865*1.385
03/10/2006 08:10:00*1.3859*1.3862*1.3864*1.3854
03/10/2006 08:15:00*1.3858*1.3867*1.3874*1.3858
03/10/2006 08:20:00*1.38665*1.3863*1.3871*1.386
03/10/2006 08:25:00*1.3865*1.3866*1.3867*1.3858
03/10/2006 08:30:00*1.3865*1.3866*1.3872*1.3862
03/10/2006 08:35:00*1.38675*1.38515*1.387*1.3846
03/10/2006 08:40:00*1.3849*1.3839*1.3861*1.3835
03/10/2006 08:45:00*1.3838*1.3842*1.38525*1.383
03/10/2006 08:50:00*1.3845*1.3845*1.3864*1.3841
03/10/2006 08:55:00*1.3841*1.3846*1.3857*1.38395
03/10/2006 09:00:00*1.38455*1.385*1.3855*1.3836
03/10/2006 09:05:00*1.3846*1.3845*1.3851*1.3836
03/10/2006 09:10:00*1.384*1.3845*1.385*1.3833
03/10/2006 09:15:00*1.3845*1.3825*1.3847*1.3822
03/10/2006 09:20:00*1.3826*1.3823*1.383*1.3818
03/10/2006 09:25:00*1.3823*1.382*1.3828*1.3813
03/10/2006 09:30:00*1.3822*1.3808*1.3823*1.3804
03/10/2006 09:35:00*1.3806*1.38265*1.3829*1.3804
03/10/2006 09:40:00*1.3829*1.3815*1.383*1.3807
03/10/2006 09:45:00*1.3816*1.381*1.3821*1.3805
03/10/2006 09:50:00*1.38105*1.3809*1.3821*1.3805
03/10/2006 09:55:00*1.3807*1.3812*1.3818*1.3806
03/10/2006 10:00:00*1.3811*1.38205*1.38245*1.3808
03/10/2006 10:05:00*1.3821*1.3821*1.38255*1.3814
03/10/2006 10:10:00*1.3823*1.38275*1.383*1.3816
03/10/2006 10:15:00*1.3823*1.382*1.3828*1.3813
03/10/2006 10:20:00*1.3816*1.3813*1.3826*1.3811
03/10/2006 10:25:00*1.3815*1.3816*1.3826*1.3812
03/10/2006 10:30:00*1.3815*1.381*1.3819*1.3804
03/10/2006 10:35:00*1.3812*1.3804*1.3813*1.3798
03/10/2006 10:40:00*1.3805*1.3803*1.3809*1.3799
03/10/2006 10:45:00*1.3804*1.3807*1.3809*1.3798
03/10/2006 10:50:00*1.3806*1.3794*1.3809*1.3793
03/10/2006 10:55:00*1.3796*1.3797*1.3802*1.379
03/10/2006 11:00:00*1.3795*1.3805*1.3806*1.3793
03/10/2006 11:05:00*1.3805*1.3805*1.3809*1.3797
03/10/2006 11:10:00*1.3804*1.3798*1.3808*1.3789
03/10/2006 11:15:00*1.37965*1.3794*1.3807*1.3791
03/10/2006 11:20:00*1.37955*1.3793*1.3801*1.3786
03/10/2006 11:25:00*1.3792*1.38*1.3807*1.3792
03/10/2006 11:30:00*1.3803*1.3797*1.3804*1.3793
03/10/2006 11:35:00*1.3795*1.3798*1.3802*1.3792
03/10/2006 11:40:00*1.3797*1.37965*1.3803*1.3791
03/10/2006 11:45:00*1.3796*1.3802*1.3806*1.3794
03/10/2006 11:50:00*1.38015*1.3801*1.3807*1.3796
03/10/2006 11:55:00*1.3798*1.3796*1.3804*1.3791
03/10/2006 12:00:00*1.3795*1.3792*1.3798*1.3787
03/10/2006 12:05:00*1.37935*1.3792*1.3797*1.3787
03/10/2006 12:10:00*1.37925*1.3795*1.3797*1.3789
03/10/2006 12:15:00*1.37925*1.37875*1.3798*1.3787
03/10/2006 12:20:00*1.379*1.3793*1.3794*1.3786
03/10/2006 12:25:00*1.3789*1.379*1.3797*1.3788
03/10/2006 12:30:00*1.37885*1.3792*1.3797*1.3788
03/10/2006 12:35:00*1.3794*1.3799*1.3802*1.3789
03/10/2006 12:40:00*1.3798*1.38*1.3802*1.3794
03/10/2006 12:45:00*1.38005*1.3806*1.3809*1.3796
03/10/2006 12:50:00*1.3806*1.3805*1.3809*1.3803
03/10/2006 12:55:00*1.38045*1.3807*1.3812*1.3802
03/10/2006 13:00:00*1.3808*1.3814*1.3817*1.3807
03/10/2006 13:05:00*1.3812*1.3818*1.3821*1.381
03/10/2006 13:10:00*1.38175*1.3817*1.3823*1.3813
03/10/2006 13:15:00*1.38175*1.3816*1.382*1.3812
03/10/2006 13:20:00*1.38165*1.382*1.382*1.3812
03/10/2006 13:25:00*1.3819*1.3818*1.382*1.3814
03/10/2006 13:30:00*1.3819*1.3815*1.3821*1.3814
03/10/2006 13:35:00*1.3815*1.3815*1.382*1.3813
03/10/2006 13:40:00*1.3819*1.3809*1.382*1.3807
03/10/2006 13:45:00*1.38095*1.3809*1.3813*1.3803
03/10/2006 13:50:00*1.38085*1.381*1.3811*1.3804
03/10/2006 13:55:00*1.3811*1.3803*1.3812*1.38015
03/10/2006 14:00:00*1.3806*1.3809*1.3811*1.3803
03/10/2006 14:05:00*1.381*1.38045*1.3813*1.3803
03/10/2006 14:10:00*1.3805*1.38055*1.3809*1.38015
03/10/2006 14:15:00*1.3806*1.38035*1.3808*1.3803
03/10/2006 14:20:00*1.3803*1.3814*1.3815*1.3803
03/10/2006 14:25:00*1.3816*1.38215*1.3826*1.3812
03/10/2006 14:30:00*1.382*1.38275*1.3831*1.38155
03/10/2006 14:35:00*1.3827*1.38325*1.3839*1.3825
03/10/2006 14:40:00*1.3831*1.3829*1.3837*1.3826
03/10/2006 14:45:00*1.38295*1.38305*1.3833*1.3825
03/10/2006 14:50:00*1.38295*1.3829*1.3835*1.3828
03/10/2006 14:55:00*1.38305*1.3832*1.3837*1.3827
03/10/2006 15:00:00*1.3832*1.3834*1.384*1.3825
03/10/2006 15:05:00*1.3838*1.38385*1.3845*1.3834
03/10/2006 15:10:00*1.3841*1.3838*1.3845*1.3837
03/10/2006 15:15:00*1.384*1.38345*1.3842*1.38325
03/10/2006 15:20:00*1.38355*1.3834*1.3838*1.3833
03/10/2006 15:25:00*1.38365*1.3831*1.3838*1.383
03/10/2006 15:30:00*1.38315*1.3831*1.3835*1.3829
03/10/2006 15:35:00*1.3832*1.3832*1.3836*1.383
03/10/2006 15:40:00*1.38325*1.3833*1.3835*1.3828
03/10/2006 15:45:00*1.38325*1.3832*1.3841*1.383
03/10/2006 15:50:00*1.3834*1.3838*1.3844*1.3832
03/10/2006 15:55:00*1.38385*1.3839*1.3842*1.3836
03/10/2006 16:00:00*1.38385*1.3839*1.3843*1.3834
03/10/2006 16:05:00*1.3838*1.3841*1.3846*1.3837
03/10/2006 16:10:00*1.3845*1.3841*1.3846*1.38395
03/10/2006 16:15:00*1.384*1.3836*1.3843*1.3834
03/10/2006 16:20:00*1.3839*1.3837*1.3839*1.3834
03/10/2006 16:25:00*1.384*1.3835*1.384*1.383
03/10/2006 16:30:00*1.3836*1.383*1.3836*1.383
03/10/2006 16:35:00*1.3832*1.3833*1.3835*1.3827
03/10/2006 16:40:00*1.3833*1.3822*1.3834*1.3819
03/10/2006 16:45:00*1.3821*1.3816*1.3827*1.3815
03/10/2006 16:50:00*1.3819*1.3819*1.3823*1.3815
03/10/2006 16:55:00*1.3816*1.3822*1.3823*1.3815
03/10/2006 17:00:00*1.3821*1.3822*1.3826*1.3815
