03/07/2006 17:05:00*1.3671*1.36725*1.3677*1.3668
03/07/2006 17:10:00*1.3673*1.36705*1.3675*1.3666
03/07/2006 17:15:00*1.3669*1.3669*1.3673*1.3664
03/07/2006 17:20:00*1.3668*1.3664*1.3671*1.3658
03/07/2006 17:25:00*1.3663*1.36655*1.3668*1.3661
03/07/2006 17:30:00*1.3665*1.3666*1.3671*1.3661
03/07/2006 17:35:00*1.3668*1.3668*1.3672*1.3664
03/07/2006 17:40:00*1.3666*1.3671*1.3672*1.3663
03/07/2006 17:45:00*1.36685*1.36655*1.3672*1.3665
03/07/2006 17:50:00*1.3664*1.3662*1.3671*1.3661
03/07/2006 17:55:00*1.3664*1.3665*1.3667*1.3658
03/07/2006 18:00:00*1.3666*1.3664*1.3671*1.3664
03/07/2006 18:05:00*1.3667*1.3669*1.3673*1.3664
03/07/2006 18:10:00*1.3669*1.36715*1.3676*1.3666
03/07/2006 18:15:00*1.3669*1.3677*1.3677*1.3669
03/07/2006 18:20:00*1.3675*1.3671*1.3677*1.367
03/07/2006 18:25:00*1.3672*1.367*1.3677*1.3667
03/07/2006 18:30:00*1.36705*1.3665*1.3671*1.3662
03/07/2006 18:35:00*1.3666*1.367*1.3675*1.3665
03/07/2006 18:40:00*1.367*1.3668*1.3674*1.3666
03/07/2006 18:45:00*1.3666*1.3669*1.3674*1.3665
03/07/2006 18:50:00*1.3668*1.3667*1.3671*1.3664
03/07/2006 18:55:00*1.3668*1.3664*1.3669*1.3664
03/07/2006 19:00:00*1.3666*1.3667*1.36705*1.3663
03/07/2006 19:05:00*1.367*1.36735*1.3676*1.36635
03/07/2006 19:10:00*1.3675*1.3676*1.3681*1.3672
03/07/2006 19:15:00*1.3677*1.3675*1.368*1.3673
03/07/2006 19:20:00*1.3676*1.367*1.3678*1.3667
03/07/2006 19:25:00*1.367*1.36685*1.3674*1.3666
03/07/2006 19:30:00*1.3667*1.36705*1.3675*1.3667
03/07/2006 19:35:00*1.3672*1.3663*1.3674*1.3661
03/07/2006 19:40:00*1.3664*1.3663*1.3666*1.3658
03/07/2006 19:45:00*1.3662*1.3661*1.3666*1.3658
03/07/2006 19:50:00*1.3662*1.3666*1.3666*1.3658
03/07/2006 19:55:00*1.3665*1.3658*1.3666*1.3654
03/07/2006 20:00:00*1.36585*1.3658*1.3669*1.3654
03/07/2006 20:05:00*1.3657*1.366*1.3671*1.3657
03/07/2006 20:10:00*1.36605*1.3661*1.3664*1.36585
03/07/2006 20:15:00*1.366*1.367*1.3672*1.3659
03/07/2006 20:20:00*1.3669*1.367*1.3673*1.36675
03/07/2006 20:25:00*1.3669*1.3668*1.3675*1.3661
03/07/2006 20:30:00*1.3663*1.36615*1.367*1.366
03/07/2006 20:35:00*1.3662*1.3655*1.3666*1.3654
03/07/2006 20:40:00*1.36545*1.3658*1.3665*1.3652
03/07/2006 20:45:00*1.3658*1.3654*1.3661*1.3654
03/07/2006 20:50:00*1.36565*1.36555*1.366*1.3654
03/07/2006 20:55:00*1.3656*1.3656*1.3662*1.3653
03/07/2006 21:00:00*1.3657*1.3664*1.3666*1.3656
03/07/2006 21:05:00*1.3664*1.366*1.3665*1.36575
03/07/2006 21:10:00*1.36625*1.36625*1.3665*1.3659
03/07/2006 21:15:00*1.3662*1.3664*1.3664*1.366
03/07/2006 21:20:00*1.3662*1.36605*1.3664*1.36575
03/07/2006 21:25:00*1.3658*1.3655*1.3662*1.3655
03/07/2006 21:30:00*1.3657*1.36615*1.3663*1.3655
03/07/2006 21:35:00*1.3662*1.3657*1.3662*1.3655
03/07/2006 21:40:00*1.3655*1.36575*1.366*1.3652
03/07/2006 21:45:00*1.36565*1.36545*1.366*1.3654
03/07/2006 21:50:00*1.3654*1.36555*1.3656*1.3653
03/07/2006 21:55:00*1.3658*1.3656*1.366*1.3655
03/07/2006 22:00:00*1.36565*1.3666*1.3666*1.36535
03/07/2006 22:05:00*1.3665*1.3659*1.3666*1.3654
03/07/2006 22:10:00*1.3661*1.36605*1.3662*1.3658
03/07/2006 22:15:00*1.3661*1.3658*1.3661*1.3656
03/07/2006 22:20:00*1.366*1.36605*1.3665*1.3657
03/07/2006 22:25:00*1.3659*1.36635*1.3668*1.3659
03/07/2006 22:30:00*1.3665*1.36705*1.3676*1.36635
03/07/2006 22:35:00*1.3671*1.36695*1.3675*1.36635
03/07/2006 22:40:00*1.3668*1.36705*1.3676*1.3668
03/07/2006 22:45:00*1.3674*1.3674*1.3679*1.367
03/07/2006 22:50:00*1.36725*1.3668*1.3674*1.3666
03/07/2006 22:55:00*1.3667*1.3665*1.3669*1.3665
03/07/2006 23:00:00*1.3666*1.3666*1.3671*1.3664
03/07/2006 23:05:00*1.3667*1.3667*1.3669*1.3664
03/07/2006 23:10:00*1.36665*1.36685*1.367*1.3664
03/07/2006 23:15:00*1.3669*1.36705*1.3674*1.3667
03/07/2006 23:20:00*1.367*1.36705*1.3674*1.3666
03/07/2006 23:25:00*1.3669*1.3668*1.3672*1.36655
03/07/2006 23:30:00*1.36685*1.36695*1.367*1.3666
03/07/2006 23:35:00*1.3669*1.3667*1.3671*1.3665
03/07/2006 23:40:00*1.3667*1.3666*1.367*1.3665
03/07/2006 23:45:00*1.3667*1.3663*1.3668*1.36605
03/07/2006 23:50:00*1.36635*1.36675*1.3671*1.3662
03/07/2006 23:55:00*1.36675*1.36665*1.3673*1.3664
03/08/2006 00:00:00*1.36665*1.3665*1.3669*1.3662
03/08/2006 00:05:00*1.36655*1.36645*1.3668*1.3662
03/08/2006 00:10:00*1.36645*1.36675*1.367*1.36615
03/08/2006 00:15:00*1.3668*1.36665*1.3669*1.36625
03/08/2006 00:20:00*1.3664*1.3666*1.3668*1.3662
03/08/2006 00:25:00*1.36635*1.3668*1.3673*1.3662
03/08/2006 00:30:00*1.36695*1.36715*1.3675*1.3663
03/08/2006 00:35:00*1.3672*1.36705*1.3676*1.3665
03/08/2006 00:40:00*1.367*1.3674*1.3676*1.3666
03/08/2006 00:45:00*1.3673*1.3674*1.3677*1.3669
03/08/2006 00:50:00*1.36755*1.36765*1.3679*1.3672
03/08/2006 00:55:00*1.3675*1.36765*1.3682*1.3673
03/08/2006 01:00:00*1.3678*1.36725*1.3683*1.3669
03/08/2006 01:05:00*1.36715*1.3673*1.368*1.3668
03/08/2006 01:10:00*1.3672*1.3672*1.3678*1.3667
03/08/2006 01:15:00*1.3671*1.36715*1.3675*1.3667
03/08/2006 01:20:00*1.36705*1.3672*1.3674*1.3666
03/08/2006 01:25:00*1.3671*1.3668*1.3672*1.3665
03/08/2006 01:30:00*1.36665*1.3665*1.367*1.3664
03/08/2006 01:35:00*1.36665*1.36745*1.36785*1.36635
03/08/2006 01:40:00*1.3678*1.36775*1.3687*1.36745
03/08/2006 01:45:00*1.3679*1.367*1.3681*1.3668
03/08/2006 01:50:00*1.3671*1.3676*1.3679*1.3667
03/08/2006 01:55:00*1.36765*1.3679*1.3684*1.3676
03/08/2006 02:00:00*1.36795*1.3676*1.36815*1.3674
03/08/2006 02:05:00*1.36755*1.3673*1.3677*1.3668
03/08/2006 02:10:00*1.36735*1.3672*1.3678*1.3668
03/08/2006 02:15:00*1.3673*1.3681*1.3688*1.3671
03/08/2006 02:20:00*1.36805*1.36895*1.3691*1.36775
03/08/2006 02:25:00*1.3688*1.36765*1.3696*1.3675
03/08/2006 02:30:00*1.3677*1.3681*1.3687*1.3675
03/08/2006 02:35:00*1.36805*1.36805*1.3686*1.3677
03/08/2006 02:40:00*1.3681*1.3679*1.3684*1.3674
03/08/2006 02:45:00*1.3679*1.36705*1.368*1.36665
03/08/2006 02:50:00*1.367*1.3671*1.3673*1.3666
03/08/2006 02:55:00*1.36715*1.3677*1.3681*1.3669
03/08/2006 03:00:00*1.36805*1.3682*1.3685*1.3674
03/08/2006 03:05:00*1.3682*1.3679*1.3687*1.36765
03/08/2006 03:10:00*1.3681*1.36815*1.3684*1.3675
03/08/2006 03:15:00*1.368*1.3676*1.3683*1.3671
03/08/2006 03:20:00*1.3674*1.3675*1.3682*1.3671
03/08/2006 03:25:00*1.3674*1.3674*1.36785*1.3669
03/08/2006 03:30:00*1.36745*1.36815*1.3684*1.36705
03/08/2006 03:35:00*1.3681*1.368*1.3686*1.3675
03/08/2006 03:40:00*1.3679*1.368*1.3683*1.3675
03/08/2006 03:45:00*1.3681*1.3677*1.3683*1.3672
03/08/2006 03:50:00*1.3675*1.3673*1.3684*1.367
03/08/2006 03:55:00*1.3674*1.3673*1.3679*1.367
03/08/2006 04:00:00*1.36735*1.36775*1.3682*1.367
03/08/2006 04:05:00*1.3677*1.368*1.3684*1.3671
03/08/2006 04:10:00*1.3679*1.3686*1.3688*1.3678
03/08/2006 04:15:00*1.3688*1.3694*1.3694*1.3683
03/08/2006 04:20:00*1.3689*1.3684*1.3694*1.3682
03/08/2006 04:25:00*1.3683*1.3687*1.3689*1.3682
03/08/2006 04:30:00*1.36875*1.36905*1.36915*1.3684
03/08/2006 04:35:00*1.369*1.3695*1.3698*1.3687
03/08/2006 04:40:00*1.3697*1.36995*1.3704*1.3692
03/08/2006 04:45:00*1.3696*1.37045*1.3711*1.3695
03/08/2006 04:50:00*1.37055*1.3705*1.37115*1.3701
03/08/2006 04:55:00*1.3708*1.371*1.372*1.3702
03/08/2006 05:00:00*1.37085*1.37115*1.3716*1.3703
03/08/2006 05:05:00*1.371*1.37335*1.3737*1.3708
03/08/2006 05:10:00*1.37335*1.37355*1.3743*1.373
03/08/2006 05:15:00*1.3736*1.3733*1.3739*1.373
03/08/2006 05:20:00*1.3732*1.3742*1.3743*1.3731
03/08/2006 05:25:00*1.3741*1.3744*1.375*1.3738
03/08/2006 05:30:00*1.3743*1.3737*1.3747*1.3734
03/08/2006 05:35:00*1.3739*1.3731*1.3739*1.3724
03/08/2006 05:40:00*1.3727*1.3732*1.3735*1.3722
03/08/2006 05:45:00*1.3733*1.37325*1.37345*1.3727
03/08/2006 05:50:00*1.37325*1.37265*1.3733*1.3724
03/08/2006 05:55:00*1.3726*1.3723*1.3728*1.3717
03/08/2006 06:00:00*1.3724*1.3729*1.3734*1.3721
03/08/2006 06:05:00*1.373*1.37285*1.37335*1.3724
03/08/2006 06:10:00*1.37295*1.37275*1.3734*1.3724
03/08/2006 06:15:00*1.3728*1.3723*1.37325*1.37205
03/08/2006 06:20:00*1.3724*1.37335*1.3737*1.3723
03/08/2006 06:25:00*1.3735*1.3737*1.374*1.3732
03/08/2006 06:30:00*1.3736*1.37375*1.374*1.3731
03/08/2006 06:35:00*1.3739*1.3741*1.3748*1.3734
03/08/2006 06:40:00*1.37445*1.3739*1.3749*1.3737
03/08/2006 06:45:00*1.37395*1.3731*1.3743*1.3731
03/08/2006 06:50:00*1.37335*1.3736*1.3742*1.373
03/08/2006 06:55:00*1.3733*1.37265*1.3736*1.3725
03/08/2006 07:00:00*1.3728*1.373*1.3737*1.3723
03/08/2006 07:05:00*1.3731*1.3738*1.37435*1.3729
03/08/2006 07:10:00*1.37395*1.37385*1.3746*1.3735
03/08/2006 07:15:00*1.374*1.37425*1.3745*1.3734
03/08/2006 07:20:00*1.3739*1.37365*1.3744*1.3733
03/08/2006 07:25:00*1.3737*1.37465*1.3751*1.373
03/08/2006 07:30:00*1.3745*1.3741*1.3748*1.3738
03/08/2006 07:35:00*1.3741*1.37345*1.3744*1.37345
03/08/2006 07:40:00*1.37365*1.3741*1.3746*1.373
03/08/2006 07:45:00*1.3743*1.3735*1.37435*1.3732
03/08/2006 07:50:00*1.3733*1.3737*1.3741*1.3731
03/08/2006 07:55:00*1.3738*1.374*1.3746*1.3734
03/08/2006 08:00:00*1.3743*1.3737*1.3746*1.3732
03/08/2006 08:05:00*1.3735*1.3731*1.3739*1.37305
03/08/2006 08:10:00*1.3736*1.37275*1.3736*1.3726
03/08/2006 08:15:00*1.3727*1.3731*1.3737*1.3727
03/08/2006 08:20:00*1.373*1.3741*1.3745*1.3729
03/08/2006 08:25:00*1.3743*1.3732*1.3746*1.3728
03/08/2006 08:30:00*1.37315*1.3733*1.3737*1.3728
03/08/2006 08:35:00*1.3732*1.3731*1.3738*1.37285
03/08/2006 08:40:00*1.3732*1.3734*1.3741*1.373
03/08/2006 08:45:00*1.373*1.3742*1.3743*1.3728
03/08/2006 08:50:00*1.374*1.3742*1.3743*1.3736
03/08/2006 08:55:00*1.3741*1.3743*1.3744*1.3735
03/08/2006 09:00:00*1.37425*1.3732*1.3745*1.3729
03/08/2006 09:05:00*1.37315*1.37305*1.374*1.3727
03/08/2006 09:10:00*1.37295*1.37395*1.3741*1.3725
03/08/2006 09:15:00*1.374*1.3736*1.3745*1.373
03/08/2006 09:20:00*1.3734*1.3732*1.3738*1.3728
03/08/2006 09:25:00*1.37345*1.37335*1.3739*1.37285
03/08/2006 09:30:00*1.3736*1.3747*1.375*1.3732
03/08/2006 09:35:00*1.3747*1.3736*1.3749*1.3733
03/08/2006 09:40:00*1.3737*1.37355*1.374*1.3727
03/08/2006 09:45:00*1.3735*1.374*1.3743*1.3733
03/08/2006 09:50:00*1.37405*1.3748*1.3751*1.3735
03/08/2006 09:55:00*1.375*1.3748*1.3751*1.3741
03/08/2006 10:00:00*1.37475*1.3741*1.3749*1.3738
03/08/2006 10:05:00*1.3741*1.3735*1.3745*1.3724
03/08/2006 10:10:00*1.3738*1.374*1.37495*1.3735
03/08/2006 10:15:00*1.3743*1.3744*1.375*1.37345
03/08/2006 10:20:00*1.3744*1.3745*1.3751*1.3739
03/08/2006 10:25:00*1.3745*1.3743*1.3748*1.3737
03/08/2006 10:30:00*1.374*1.37445*1.3748*1.3737
03/08/2006 10:35:00*1.3743*1.3751*1.3755*1.3741
03/08/2006 10:40:00*1.3749*1.375*1.3756*1.3748
03/08/2006 10:45:00*1.3753*1.3751*1.3755*1.3745
03/08/2006 10:50:00*1.3748*1.3754*1.37555*1.3744
03/08/2006 10:55:00*1.3751*1.3764*1.3764*1.37485
03/08/2006 11:00:00*1.3763*1.376*1.3767*1.3755
03/08/2006 11:05:00*1.376*1.37545*1.3762*1.3749
03/08/2006 11:10:00*1.3755*1.37615*1.37645*1.3753
03/08/2006 11:15:00*1.376*1.3758*1.3765*1.3755
03/08/2006 11:20:00*1.3758*1.3771*1.3775*1.3758
03/08/2006 11:25:00*1.3771*1.3784*1.3785*1.3764
03/08/2006 11:30:00*1.3782*1.378*1.3785*1.3774
03/08/2006 11:35:00*1.3782*1.378*1.3786*1.3775
03/08/2006 11:40:00*1.3784*1.3782*1.3786*1.37765
03/08/2006 11:45:00*1.378*1.3783*1.379*1.3776
03/08/2006 11:50:00*1.3788*1.3791*1.3794*1.37805
03/08/2006 11:55:00*1.3791*1.3796*1.3798*1.379
03/08/2006 12:00:00*1.3797*1.3792*1.3797*1.3786
03/08/2006 12:05:00*1.3791*1.3792*1.3799*1.3787
03/08/2006 12:10:00*1.3789*1.3799*1.3806*1.3789
03/08/2006 12:15:00*1.3797*1.3796*1.38*1.379
03/08/2006 12:20:00*1.3796*1.38035*1.3811*1.3792
03/08/2006 12:25:00*1.3804*1.3802*1.3806*1.3799
03/08/2006 12:30:00*1.38005*1.3807*1.3811*1.37995
03/08/2006 12:35:00*1.3808*1.38015*1.3808*1.38005
03/08/2006 12:40:00*1.3803*1.3809*1.381*1.3799
03/08/2006 12:45:00*1.3808*1.3815*1.3819*1.3803
03/08/2006 12:50:00*1.3812*1.3819*1.38205*1.381
03/08/2006 12:55:00*1.3818*1.3815*1.3819*1.3811
03/08/2006 13:00:00*1.3816*1.3815*1.3818*1.3811
03/08/2006 13:05:00*1.38135*1.3814*1.3822*1.381
03/08/2006 13:10:00*1.3813*1.38095*1.3816*1.3804
03/08/2006 13:15:00*1.3812*1.3803*1.3812*1.3799
03/08/2006 13:20:00*1.38015*1.3793*1.3806*1.3791
03/08/2006 13:25:00*1.37945*1.3791*1.3797*1.3782
03/08/2006 13:30:00*1.379*1.3796*1.38*1.3788
03/08/2006 13:35:00*1.3794*1.3803*1.3806*1.3794
03/08/2006 13:40:00*1.3802*1.3802*1.3805*1.3798
03/08/2006 13:45:00*1.3801*1.3806*1.3808*1.3799
03/08/2006 13:50:00*1.38065*1.38015*1.3807*1.3801
03/08/2006 13:55:00*1.3801*1.3807*1.38075*1.38
03/08/2006 14:00:00*1.3806*1.3806*1.3809*1.3804
03/08/2006 14:05:00*1.38065*1.37995*1.3807*1.37995
03/08/2006 14:10:00*1.38015*1.3803*1.3805*1.37945
03/08/2006 14:15:00*1.3804*1.3794*1.3807*1.3791
03/08/2006 14:20:00*1.3794*1.3794*1.38*1.3786
03/08/2006 14:25:00*1.3795*1.38*1.3801*1.3791
03/08/2006 14:30:00*1.38005*1.3796*1.3801*1.37945
03/08/2006 14:35:00*1.3795*1.3809*1.3811*1.3791
03/08/2006 14:40:00*1.3808*1.3806*1.3811*1.38015
03/08/2006 14:45:00*1.3805*1.37995*1.3808*1.3796
03/08/2006 14:50:00*1.3798*1.37995*1.3805*1.3797
03/08/2006 14:55:00*1.3799*1.3798*1.38*1.379
03/08/2006 15:00:00*1.37965*1.3801*1.3803*1.3792
03/08/2006 15:05:00*1.38*1.3796*1.3805*1.3794
03/08/2006 15:10:00*1.3798*1.37945*1.38*1.3793
03/08/2006 15:15:00*1.3798*1.37985*1.3806*1.3792
03/08/2006 15:20:00*1.3799*1.37985*1.3802*1.37955
03/08/2006 15:25:00*1.38*1.3801*1.3805*1.3795
03/08/2006 15:30:00*1.38*1.3793*1.3802*1.3792
03/08/2006 15:35:00*1.3794*1.3794*1.3799*1.379
03/08/2006 15:40:00*1.3793*1.3798*1.38*1.379
03/08/2006 15:45:00*1.3797*1.3793*1.3803*1.3789
03/08/2006 15:50:00*1.3796*1.3788*1.3796*1.3787
03/08/2006 15:55:00*1.37885*1.379*1.3794*1.3786
03/08/2006 16:00:00*1.3792*1.37845*1.3793*1.3784
03/08/2006 16:05:00*1.3784*1.37805*1.3787*1.3777
03/08/2006 16:10:00*1.37805*1.3785*1.3786*1.3778
03/08/2006 16:15:00*1.3783*1.3786*1.3788*1.3779
03/08/2006 16:20:00*1.3786*1.37865*1.3792*1.3784
03/08/2006 16:25:00*1.3787*1.3792*1.3793*1.37865
03/08/2006 16:30:00*1.3791*1.37945*1.3795*1.3789
03/08/2006 16:35:00*1.3794*1.3788*1.37955*1.37855
03/08/2006 16:40:00*1.37875*1.3783*1.3791*1.37825
03/08/2006 16:45:00*1.3785*1.37845*1.3787*1.37825
03/08/2006 16:50:00*1.37845*1.37835*1.37875*1.37815
03/08/2006 16:55:00*1.3786*1.37895*1.3794*1.37835
03/08/2006 17:00:00*1.37905*1.37875*1.3795*1.37845
