03/06/2006 17:05:00*1.3691*1.3691*1.3699*1.3686
03/06/2006 17:10:00*1.3692*1.3693*1.3702*1.3691
03/06/2006 17:15:00*1.3694*1.3699*1.3702*1.3692
03/06/2006 17:20:00*1.36975*1.36995*1.3704*1.36905
03/06/2006 17:25:00*1.3701*1.3697*1.3701*1.36915
03/06/2006 17:30:00*1.3697*1.3696*1.37*1.3692
03/06/2006 17:35:00*1.3697*1.3697*1.37*1.3693
03/06/2006 17:40:00*1.3696*1.3694*1.3698*1.369
03/06/2006 17:45:00*1.3692*1.36945*1.3696*1.369
03/06/2006 17:50:00*1.3695*1.3694*1.37005*1.369
03/06/2006 17:55:00*1.3693*1.3689*1.3696*1.3688
03/06/2006 18:00:00*1.3691*1.36875*1.3696*1.3686
03/06/2006 18:05:00*1.3687*1.3685*1.3693*1.3683
03/06/2006 18:10:00*1.3687*1.3686*1.369*1.3684
03/06/2006 18:15:00*1.3687*1.369*1.3694*1.3684
03/06/2006 18:20:00*1.369*1.3695*1.3699*1.3688
03/06/2006 18:25:00*1.3696*1.3694*1.3697*1.3687
03/06/2006 18:30:00*1.3692*1.3695*1.3699*1.3692
03/06/2006 18:35:00*1.3698*1.37*1.3702*1.3695
03/06/2006 18:40:00*1.37*1.3698*1.3702*1.3694
03/06/2006 18:45:00*1.37*1.3697*1.37*1.3688
03/06/2006 18:50:00*1.3696*1.36945*1.37*1.369
03/06/2006 18:55:00*1.3694*1.3697*1.3701*1.3691
03/06/2006 19:00:00*1.3697*1.3696*1.3702*1.3695
03/06/2006 19:05:00*1.3698*1.3701*1.3705*1.3695
03/06/2006 19:10:00*1.3704*1.3702*1.3707*1.3698
03/06/2006 19:15:00*1.3702*1.3704*1.3709*1.37005
03/06/2006 19:20:00*1.3703*1.36995*1.37065*1.3697
03/06/2006 19:25:00*1.3703*1.3698*1.3705*1.3697
03/06/2006 19:30:00*1.37*1.3701*1.37065*1.3696
03/06/2006 19:35:00*1.3707*1.37025*1.3707*1.3697
03/06/2006 19:40:00*1.3701*1.3688*1.3703*1.36865
03/06/2006 19:45:00*1.3689*1.3688*1.3697*1.3683
03/06/2006 19:50:00*1.3689*1.3681*1.3692*1.3669
03/06/2006 19:55:00*1.3681*1.3672*1.3685*1.3671
03/06/2006 20:00:00*1.36715*1.3671*1.3679*1.3667
03/06/2006 20:05:00*1.3669*1.3676*1.3682*1.3669
03/06/2006 20:10:00*1.3679*1.3671*1.3679*1.3668
03/06/2006 20:15:00*1.36685*1.3672*1.3677*1.3666
03/06/2006 20:20:00*1.3672*1.368*1.3684*1.3668
03/06/2006 20:25:00*1.3683*1.3678*1.3685*1.3672
03/06/2006 20:30:00*1.3679*1.36835*1.3684*1.3676
03/06/2006 20:35:00*1.3683*1.3687*1.3691*1.3678
03/06/2006 20:40:00*1.3689*1.3686*1.3691*1.3682
03/06/2006 20:45:00*1.3687*1.3683*1.3688*1.3678
03/06/2006 20:50:00*1.36815*1.3683*1.3685*1.3679
03/06/2006 20:55:00*1.3684*1.3688*1.3691*1.368
03/06/2006 21:00:00*1.3687*1.3687*1.3691*1.3681
03/06/2006 21:05:00*1.36855*1.36885*1.3694*1.3683
03/06/2006 21:10:00*1.3687*1.3683*1.369*1.3681
03/06/2006 21:15:00*1.3683*1.3686*1.3688*1.3681
03/06/2006 21:20:00*1.3685*1.3685*1.3691*1.3683
03/06/2006 21:25:00*1.3685*1.36875*1.3691*1.3682
03/06/2006 21:30:00*1.3688*1.3688*1.3691*1.3685
03/06/2006 21:35:00*1.369*1.36835*1.369*1.36795
03/06/2006 21:40:00*1.368*1.36815*1.3685*1.3677
03/06/2006 21:45:00*1.3684*1.3681*1.3687*1.368
03/06/2006 21:50:00*1.3684*1.36805*1.3685*1.3675
03/06/2006 21:55:00*1.3682*1.368*1.3685*1.36775
03/06/2006 22:00:00*1.368*1.36825*1.3684*1.36775
03/06/2006 22:05:00*1.3684*1.3681*1.3685*1.36795
03/06/2006 22:10:00*1.3682*1.368*1.3684*1.3678
03/06/2006 22:15:00*1.3679*1.3678*1.3681*1.36755
03/06/2006 22:20:00*1.3679*1.36785*1.3681*1.3675
03/06/2006 22:25:00*1.3676*1.3675*1.368*1.3673
03/06/2006 22:30:00*1.3674*1.36705*1.3678*1.3669
03/06/2006 22:35:00*1.3671*1.3675*1.3676*1.3669
03/06/2006 22:40:00*1.3673*1.3676*1.3678*1.3672
03/06/2006 22:45:00*1.3675*1.36755*1.3677*1.3671
03/06/2006 22:50:00*1.3673*1.3671*1.3677*1.3667
03/06/2006 22:55:00*1.3669*1.3668*1.3674*1.3666
03/06/2006 23:00:00*1.367*1.3674*1.3674*1.3664
03/06/2006 23:05:00*1.3673*1.3673*1.3677*1.3668
03/06/2006 23:10:00*1.3673*1.3668*1.3675*1.3668
03/06/2006 23:15:00*1.3668*1.3665*1.3672*1.3661
03/06/2006 23:20:00*1.3666*1.3665*1.3669*1.3661
03/06/2006 23:25:00*1.3666*1.3665*1.367*1.3663
03/06/2006 23:30:00*1.3666*1.36655*1.367*1.3663
03/06/2006 23:35:00*1.3667*1.367*1.3673*1.3664
03/06/2006 23:40:00*1.3668*1.3663*1.3671*1.3659
03/06/2006 23:45:00*1.3661*1.3662*1.3666*1.36565
03/06/2006 23:50:00*1.3664*1.3662*1.3669*1.3659
03/06/2006 23:55:00*1.366*1.36485*1.3662*1.3638
03/07/2006 00:00:00*1.3649*1.364*1.3659*1.3629
03/07/2006 00:05:00*1.3636*1.3637*1.3642*1.3629
03/07/2006 00:10:00*1.36345*1.3636*1.3641*1.3626
03/07/2006 00:15:00*1.363*1.3634*1.3638*1.3627
03/07/2006 00:20:00*1.3636*1.3636*1.3641*1.3633
03/07/2006 00:25:00*1.3637*1.36395*1.3643*1.3631
03/07/2006 00:30:00*1.3639*1.3644*1.3648*1.3639
03/07/2006 00:35:00*1.3641*1.3644*1.3651*1.364
03/07/2006 00:40:00*1.3645*1.3649*1.3649*1.364
03/07/2006 00:45:00*1.3645*1.365*1.3653*1.3645
03/07/2006 00:50:00*1.36515*1.36515*1.36525*1.3644
03/07/2006 00:55:00*1.365*1.36585*1.3661*1.36485
03/07/2006 01:00:00*1.366*1.3662*1.36645*1.3655
03/07/2006 01:05:00*1.3663*1.3664*1.3673*1.3654
03/07/2006 01:10:00*1.36635*1.3662*1.3667*1.3659
03/07/2006 01:15:00*1.3662*1.3664*1.3668*1.3659
03/07/2006 01:20:00*1.3664*1.3662*1.3667*1.366
03/07/2006 01:25:00*1.3661*1.36635*1.3668*1.3659
03/07/2006 01:30:00*1.3665*1.3667*1.3668*1.3661
03/07/2006 01:35:00*1.3664*1.36635*1.3669*1.36615
03/07/2006 01:40:00*1.3663*1.36595*1.3666*1.3659
03/07/2006 01:45:00*1.366*1.36605*1.3666*1.36575
03/07/2006 01:50:00*1.36635*1.3663*1.3669*1.3659
03/07/2006 01:55:00*1.3661*1.3665*1.3669*1.366
03/07/2006 02:00:00*1.3663*1.36645*1.367*1.3659
03/07/2006 02:05:00*1.3663*1.36695*1.36735*1.3661
03/07/2006 02:10:00*1.367*1.3665*1.3673*1.3663
03/07/2006 02:15:00*1.3666*1.36585*1.36725*1.3655
03/07/2006 02:20:00*1.3658*1.36535*1.3661*1.3648
03/07/2006 02:25:00*1.3653*1.3652*1.3657*1.3646
03/07/2006 02:30:00*1.365*1.3656*1.3658*1.36485
03/07/2006 02:35:00*1.3655*1.3656*1.3659*1.3651
03/07/2006 02:40:00*1.3656*1.3661*1.3665*1.3651
03/07/2006 02:45:00*1.3657*1.36545*1.3662*1.365
03/07/2006 02:50:00*1.3653*1.3653*1.3657*1.3644
03/07/2006 02:55:00*1.3651*1.3655*1.3659*1.36495
03/07/2006 03:00:00*1.3656*1.3651*1.366*1.3648
03/07/2006 03:05:00*1.3652*1.36485*1.3655*1.3645
03/07/2006 03:10:00*1.3648*1.3653*1.3655*1.3646
03/07/2006 03:15:00*1.3651*1.3652*1.3656*1.36445
03/07/2006 03:20:00*1.3653*1.365*1.3657*1.3644
03/07/2006 03:25:00*1.36495*1.3648*1.36565*1.3646
03/07/2006 03:30:00*1.3649*1.3649*1.3657*1.3646
03/07/2006 03:35:00*1.365*1.3638*1.3653*1.363
03/07/2006 03:40:00*1.3638*1.3647*1.365*1.3634
03/07/2006 03:45:00*1.3645*1.36415*1.3649*1.364
03/07/2006 03:50:00*1.3639*1.3642*1.36445*1.3631
03/07/2006 03:55:00*1.3643*1.36405*1.3647*1.3636
03/07/2006 04:00:00*1.364*1.3643*1.3647*1.3638
03/07/2006 04:05:00*1.3644*1.3637*1.3645*1.3635
03/07/2006 04:10:00*1.36365*1.3635*1.3642*1.3628
03/07/2006 04:15:00*1.36335*1.3628*1.3636*1.3623
03/07/2006 04:20:00*1.3627*1.3619*1.3632*1.3614
03/07/2006 04:25:00*1.3615*1.3621*1.3623*1.361
03/07/2006 04:30:00*1.3618*1.3622*1.3629*1.3615
03/07/2006 04:35:00*1.3623*1.3621*1.3629*1.36145
03/07/2006 04:40:00*1.3623*1.3628*1.363*1.36195
03/07/2006 04:45:00*1.3628*1.3633*1.3634*1.36235
03/07/2006 04:50:00*1.3632*1.3634*1.3637*1.363
03/07/2006 04:55:00*1.3634*1.3632*1.3637*1.36275
03/07/2006 05:00:00*1.3634*1.3634*1.3639*1.3631
03/07/2006 05:05:00*1.3632*1.3631*1.3635*1.3629
03/07/2006 05:10:00*1.3633*1.3626*1.3634*1.3625
03/07/2006 05:15:00*1.36255*1.3631*1.3634*1.3622
03/07/2006 05:20:00*1.3633*1.3642*1.3646*1.3627
03/07/2006 05:25:00*1.3641*1.3636*1.3643*1.3631
03/07/2006 05:30:00*1.3634*1.3642*1.3646*1.3632
03/07/2006 05:35:00*1.36435*1.36385*1.3649*1.3638
03/07/2006 05:40:00*1.364*1.3633*1.3643*1.3623
03/07/2006 05:45:00*1.3631*1.3628*1.3637*1.3626
03/07/2006 05:50:00*1.363*1.3629*1.363*1.3623
03/07/2006 05:55:00*1.3628*1.3624*1.36325*1.362
03/07/2006 06:00:00*1.3624*1.3629*1.3629*1.3621
03/07/2006 06:05:00*1.3628*1.3628*1.3632*1.3624
03/07/2006 06:10:00*1.363*1.363*1.3634*1.3623
03/07/2006 06:15:00*1.3627*1.3628*1.3633*1.3626
03/07/2006 06:20:00*1.3627*1.3628*1.3632*1.3625
03/07/2006 06:25:00*1.3625*1.3626*1.363*1.3623
03/07/2006 06:30:00*1.3628*1.36295*1.3633*1.3625
03/07/2006 06:35:00*1.363*1.3631*1.3634*1.3626
03/07/2006 06:40:00*1.3632*1.3622*1.3632*1.3621
03/07/2006 06:45:00*1.3622*1.362*1.3624*1.36175
03/07/2006 06:50:00*1.362*1.362*1.3623*1.3614
03/07/2006 06:55:00*1.3619*1.3615*1.3623*1.3613
03/07/2006 07:00:00*1.3614*1.3619*1.3621*1.3608
03/07/2006 07:05:00*1.3619*1.3625*1.3631*1.3617
03/07/2006 07:10:00*1.3624*1.36235*1.3628*1.3621
03/07/2006 07:15:00*1.3626*1.3626*1.3627*1.3621
03/07/2006 07:20:00*1.3625*1.3625*1.3628*1.3621
03/07/2006 07:25:00*1.3624*1.3618*1.3628*1.36165
03/07/2006 07:30:00*1.3619*1.3624*1.3628*1.3615
03/07/2006 07:35:00*1.3626*1.3626*1.3629*1.3623
03/07/2006 07:40:00*1.3624*1.363*1.3634*1.3617
03/07/2006 07:45:00*1.3633*1.3638*1.3641*1.3629
03/07/2006 07:50:00*1.3636*1.36315*1.3639*1.363
03/07/2006 07:55:00*1.3632*1.36395*1.3643*1.3628
03/07/2006 08:00:00*1.364*1.3632*1.3643*1.363
03/07/2006 08:05:00*1.3631*1.3639*1.364*1.3627
03/07/2006 08:10:00*1.364*1.3642*1.365*1.3635
03/07/2006 08:15:00*1.3644*1.3639*1.3644*1.3634
03/07/2006 08:20:00*1.3639*1.36235*1.3641*1.3621
03/07/2006 08:25:00*1.3625*1.3612*1.3625*1.3603
03/07/2006 08:30:00*1.36095*1.3605*1.3615*1.3601
03/07/2006 08:35:00*1.3606*1.3612*1.3618*1.3601
03/07/2006 08:40:00*1.3613*1.36075*1.3615*1.3603
03/07/2006 08:45:00*1.3608*1.3609*1.3612*1.3602
03/07/2006 08:50:00*1.3607*1.3606*1.3611*1.3602
03/07/2006 08:55:00*1.3607*1.361*1.3615*1.3604
03/07/2006 09:00:00*1.3609*1.3605*1.3614*1.3602
03/07/2006 09:05:00*1.3604*1.3649*1.3655*1.3601
03/07/2006 09:10:00*1.3646*1.3651*1.3658*1.3637
03/07/2006 09:15:00*1.3653*1.3649*1.3654*1.3635
03/07/2006 09:20:00*1.3649*1.3646*1.3651*1.3636
03/07/2006 09:25:00*1.3645*1.3646*1.3653*1.3642
03/07/2006 09:30:00*1.3647*1.36585*1.3662*1.3643
03/07/2006 09:35:00*1.3658*1.3665*1.3669*1.3655
03/07/2006 09:40:00*1.3661*1.3657*1.367*1.3655
03/07/2006 09:45:00*1.3657*1.3657*1.3668*1.3653
03/07/2006 09:50:00*1.3658*1.3654*1.3664*1.3651
03/07/2006 09:55:00*1.3657*1.3653*1.3667*1.3652
03/07/2006 10:00:00*1.3654*1.365*1.3661*1.3647
03/07/2006 10:05:00*1.365*1.36545*1.3661*1.3647
03/07/2006 10:10:00*1.3657*1.3652*1.3663*1.3648
03/07/2006 10:15:00*1.3654*1.3656*1.366*1.3647
03/07/2006 10:20:00*1.3655*1.3655*1.3659*1.3648
03/07/2006 10:25:00*1.3655*1.3653*1.3663*1.3651
03/07/2006 10:30:00*1.3656*1.3659*1.3667*1.3653
03/07/2006 10:35:00*1.3659*1.3654*1.3667*1.3641
03/07/2006 10:45:00*1.3654*1.3625*1.3656*1.3625
03/07/2006 10:55:00*1.3628*1.36285*1.363*1.3614
03/07/2006 11:00:00*1.3628*1.3642*1.3647*1.36235
03/07/2006 11:05:00*1.3643*1.3642*1.3647*1.36355
03/07/2006 11:10:00*1.36415*1.36375*1.3643*1.3636
03/07/2006 11:15:00*1.3638*1.3634*1.3642*1.36295
03/07/2006 11:20:00*1.3633*1.3639*1.3643*1.363
03/07/2006 11:25:00*1.3637*1.364*1.3646*1.36355
03/07/2006 11:30:00*1.3641*1.3646*1.3651*1.36375
03/07/2006 11:35:00*1.3647*1.3635*1.3647*1.3631
03/07/2006 11:40:00*1.3638*1.3625*1.36395*1.3624
03/07/2006 11:45:00*1.3625*1.3635*1.3636*1.3624
03/07/2006 11:50:00*1.36345*1.36345*1.3641*1.363
03/07/2006 11:55:00*1.3634*1.3636*1.364*1.3628
03/07/2006 12:00:00*1.3638*1.3633*1.364*1.3628
03/07/2006 12:05:00*1.36335*1.3632*1.3638*1.3626
03/07/2006 12:10:00*1.363*1.3634*1.36375*1.3628
03/07/2006 12:15:00*1.3634*1.3634*1.3638*1.36315
03/07/2006 12:20:00*1.3634*1.364*1.3643*1.363
03/07/2006 12:25:00*1.3642*1.3641*1.3644*1.36365
03/07/2006 12:30:00*1.3643*1.36395*1.3644*1.3636
03/07/2006 12:35:00*1.3641*1.3638*1.3643*1.36365
03/07/2006 12:40:00*1.3637*1.3634*1.3643*1.3634
03/07/2006 12:45:00*1.3633*1.36375*1.3638*1.36315
03/07/2006 12:50:00*1.3636*1.3644*1.36455*1.3633
03/07/2006 12:55:00*1.3643*1.36475*1.3649*1.36395
03/07/2006 13:00:00*1.3647*1.3644*1.3648*1.36395
03/07/2006 13:05:00*1.3644*1.36495*1.3651*1.3642
03/07/2006 13:10:00*1.36505*1.3652*1.3656*1.3645
03/07/2006 13:15:00*1.365*1.3652*1.3659*1.3649
03/07/2006 13:20:00*1.36515*1.3654*1.3656*1.36495
03/07/2006 13:25:00*1.3653*1.3655*1.3662*1.3652
03/07/2006 13:30:00*1.3656*1.36625*1.3663*1.3655
03/07/2006 13:35:00*1.36625*1.3667*1.367*1.366
03/07/2006 13:40:00*1.3667*1.3664*1.3671*1.3664
03/07/2006 13:45:00*1.3665*1.3663*1.3668*1.3662
03/07/2006 13:50:00*1.36625*1.36645*1.367*1.3662
03/07/2006 13:55:00*1.3668*1.367*1.3677*1.3664
03/07/2006 14:00:00*1.36685*1.3661*1.3672*1.36575
03/07/2006 14:05:00*1.3663*1.3668*1.367*1.366
03/07/2006 14:10:00*1.367*1.3666*1.3675*1.36625
03/07/2006 14:15:00*1.3665*1.3662*1.3669*1.366
03/07/2006 14:20:00*1.3667*1.3662*1.3667*1.36545
03/07/2006 14:25:00*1.3661*1.3657*1.3666*1.3649
03/07/2006 14:30:00*1.3657*1.36605*1.3662*1.36545
03/07/2006 14:35:00*1.366*1.36605*1.3663*1.3655
03/07/2006 14:40:00*1.36605*1.3665*1.3671*1.3657
03/07/2006 14:45:00*1.3664*1.3664*1.3669*1.3661
03/07/2006 14:50:00*1.3665*1.36655*1.3671*1.3663
03/07/2006 14:55:00*1.3666*1.3666*1.367*1.3663
03/07/2006 15:00:00*1.3667*1.3667*1.3673*1.3661
03/07/2006 15:05:00*1.3668*1.36665*1.3673*1.3663
03/07/2006 15:10:00*1.3668*1.3659*1.3668*1.3656
03/07/2006 15:15:00*1.3661*1.3664*1.3665*1.3655
03/07/2006 15:20:00*1.3663*1.3665*1.367*1.3661
03/07/2006 15:25:00*1.3664*1.3667*1.3668*1.3664
03/07/2006 15:30:00*1.3668*1.3665*1.3669*1.36625
03/07/2006 15:35:00*1.3663*1.3665*1.3669*1.3662
03/07/2006 15:40:00*1.3664*1.3665*1.3667*1.3662
03/07/2006 15:45:00*1.3665*1.36585*1.3668*1.3658
03/07/2006 15:50:00*1.3658*1.3668*1.3668*1.36565
03/07/2006 15:55:00*1.3668*1.36685*1.3676*1.3662
03/07/2006 16:00:00*1.367*1.3667*1.3672*1.36655
03/07/2006 16:05:00*1.3665*1.3665*1.3671*1.3658
03/07/2006 16:10:00*1.3663*1.3665*1.3668*1.366
03/07/2006 16:15:00*1.3664*1.36695*1.3672*1.3661
03/07/2006 16:20:00*1.3669*1.3669*1.3672*1.3666
03/07/2006 16:25:00*1.3669*1.3667*1.3672*1.3666
03/07/2006 16:30:00*1.367*1.367*1.3674*1.3667
03/07/2006 16:35:00*1.3669*1.3665*1.3672*1.3665
03/07/2006 16:40:00*1.3666*1.3668*1.3672*1.3665
03/07/2006 16:45:00*1.3671*1.3672*1.3675*1.3668
03/07/2006 16:50:00*1.3674*1.36685*1.3675*1.3665
03/07/2006 16:55:00*1.3669*1.36705*1.3674*1.3663
03/07/2006 17:00:00*1.3669*1.3672*1.3675*1.3665
