03/05/2006 17:05:00*1.3665*1.3667*1.36705*1.3659
03/05/2006 17:10:00*1.3668*1.36655*1.3669*1.3662
03/05/2006 17:15:00*1.3666*1.3662*1.3667*1.36535
03/05/2006 17:20:00*1.36625*1.3663*1.3666*1.366
03/05/2006 17:25:00*1.3665*1.3666*1.3668*1.3663
03/05/2006 17:30:00*1.3664*1.3667*1.3668*1.3663
03/05/2006 17:35:00*1.3666*1.3668*1.3672*1.3666
03/05/2006 17:40:00*1.3668*1.36655*1.3669*1.3663
03/05/2006 17:45:00*1.3666*1.3663*1.3669*1.3662
03/05/2006 17:50:00*1.3662*1.36675*1.367*1.3662
03/05/2006 17:55:00*1.3668*1.36715*1.3672*1.3665
03/05/2006 18:00:00*1.36705*1.3678*1.3689*1.367
03/05/2006 18:05:00*1.36785*1.368*1.3689*1.36755
03/05/2006 18:10:00*1.36795*1.368*1.3684*1.36765
03/05/2006 18:15:00*1.3681*1.3691*1.37*1.36785
03/05/2006 18:20:00*1.3691*1.3699*1.3705*1.3688
03/05/2006 18:25:00*1.36995*1.36965*1.3702*1.3693
03/05/2006 18:30:00*1.3695*1.3704*1.3708*1.3691
03/05/2006 18:35:00*1.3705*1.3712*1.3723*1.3704
03/05/2006 18:40:00*1.37115*1.3707*1.3714*1.3704
03/05/2006 18:45:00*1.3708*1.3707*1.371*1.37005
03/05/2006 18:50:00*1.3708*1.3708*1.3715*1.3706
03/05/2006 18:55:00*1.3707*1.3703*1.3713*1.37015
03/05/2006 19:00:00*1.3702*1.37065*1.3709*1.3701
03/05/2006 19:05:00*1.3706*1.3709*1.3718*1.3705
03/05/2006 19:10:00*1.37095*1.3711*1.3716*1.3705
03/05/2006 19:15:00*1.37075*1.3703*1.3712*1.3698
03/05/2006 19:20:00*1.37015*1.3703*1.3707*1.36965
03/05/2006 19:25:00*1.3702*1.36905*1.3706*1.36905
03/05/2006 19:30:00*1.3696*1.3688*1.3701*1.3683
03/05/2006 19:35:00*1.3688*1.3692*1.37*1.3687
03/05/2006 19:40:00*1.3696*1.3706*1.3708*1.3692
03/05/2006 19:45:00*1.3705*1.3703*1.3712*1.3697
03/05/2006 19:50:00*1.3704*1.3713*1.3714*1.3697
03/05/2006 19:55:00*1.371*1.3717*1.3725*1.3703
03/05/2006 20:00:00*1.3722*1.3712*1.3724*1.37085
03/05/2006 20:05:00*1.3716*1.3703*1.3718*1.37
03/05/2006 20:10:00*1.3702*1.3706*1.3711*1.37
03/05/2006 20:15:00*1.3706*1.3707*1.37135*1.3704
03/05/2006 20:20:00*1.3708*1.3706*1.3712*1.3702
03/05/2006 20:25:00*1.3707*1.3706*1.3712*1.3701
03/05/2006 20:30:00*1.3707*1.3707*1.37105*1.3702
03/05/2006 20:35:00*1.3706*1.3707*1.3712*1.3703
03/05/2006 20:40:00*1.37075*1.371*1.3712*1.3707
03/05/2006 20:45:00*1.3709*1.3706*1.371*1.3704
03/05/2006 20:50:00*1.3705*1.3707*1.371*1.3701
03/05/2006 20:55:00*1.3708*1.3708*1.3712*1.3705
03/05/2006 21:00:00*1.3708*1.3706*1.3711*1.3705
03/05/2006 21:05:00*1.3706*1.3709*1.3712*1.3704
03/05/2006 21:10:00*1.3707*1.3711*1.3711*1.3703
03/05/2006 21:15:00*1.371*1.37025*1.3711*1.37
03/05/2006 21:20:00*1.3702*1.37025*1.3708*1.3699
03/05/2006 21:25:00*1.3703*1.3707*1.3709*1.37
03/05/2006 21:30:00*1.3705*1.3697*1.3709*1.3696
03/05/2006 21:35:00*1.3697*1.3706*1.3708*1.3697
03/05/2006 21:40:00*1.3706*1.3707*1.3709*1.3702
03/05/2006 21:45:00*1.3706*1.3709*1.371*1.3702
03/05/2006 21:50:00*1.3708*1.3705*1.371*1.3701
03/05/2006 21:55:00*1.3706*1.3706*1.371*1.3704
03/05/2006 22:00:00*1.3706*1.3705*1.3709*1.37015
03/05/2006 22:05:00*1.3705*1.37055*1.3709*1.37015
03/05/2006 22:10:00*1.3707*1.3708*1.371*1.3702
03/05/2006 22:15:00*1.3706*1.3704*1.3709*1.3701
03/05/2006 22:20:00*1.3703*1.37015*1.3707*1.3698
03/05/2006 22:25:00*1.3699*1.37025*1.3705*1.3695
03/05/2006 22:30:00*1.3704*1.3702*1.3708*1.3701
03/05/2006 22:35:00*1.3703*1.3702*1.3708*1.3699
03/05/2006 22:40:00*1.3704*1.37095*1.3714*1.3701
03/05/2006 22:45:00*1.3711*1.371*1.3713*1.3705
03/05/2006 22:50:00*1.3709*1.3708*1.3713*1.3705
03/05/2006 22:55:00*1.3709*1.3709*1.37135*1.3706
03/05/2006 23:00:00*1.3708*1.3709*1.3712*1.3706
03/05/2006 23:05:00*1.37075*1.3713*1.3715*1.3706
03/05/2006 23:10:00*1.371*1.3711*1.3715*1.371
03/05/2006 23:15:00*1.3711*1.3708*1.3714*1.3706
03/05/2006 23:20:00*1.3708*1.3709*1.3712*1.3706
03/05/2006 23:25:00*1.37095*1.3705*1.37135*1.3704
03/05/2006 23:30:00*1.37045*1.3703*1.3711*1.37005
03/05/2006 23:35:00*1.3702*1.3702*1.3708*1.37
03/05/2006 23:40:00*1.3701*1.37025*1.371*1.37005
03/05/2006 23:45:00*1.3703*1.3703*1.3706*1.37005
03/05/2006 23:50:00*1.3704*1.3701*1.3706*1.3696
03/05/2006 23:55:00*1.3702*1.3705*1.3709*1.3698
03/06/2006 00:00:00*1.3703*1.3704*1.3709*1.3701
03/06/2006 00:05:00*1.3703*1.3709*1.3709*1.3701
03/06/2006 00:10:00*1.3708*1.3708*1.371*1.3704
03/06/2006 00:15:00*1.3709*1.37065*1.3713*1.3704
03/06/2006 00:20:00*1.37085*1.3706*1.37095*1.37
03/06/2006 00:25:00*1.3704*1.3701*1.3706*1.3699
03/06/2006 00:30:00*1.37*1.3703*1.3709*1.37
03/06/2006 00:35:00*1.3702*1.37045*1.3708*1.37
03/06/2006 00:40:00*1.3702*1.3706*1.3709*1.3701
03/06/2006 00:45:00*1.3704*1.3707*1.3712*1.3702
03/06/2006 00:50:00*1.3708*1.3706*1.3713*1.3705
03/06/2006 00:55:00*1.3705*1.3703*1.3709*1.3702
03/06/2006 01:00:00*1.37055*1.3703*1.3709*1.3701
03/06/2006 01:05:00*1.3703*1.3706*1.3709*1.37
03/06/2006 01:10:00*1.3706*1.37025*1.3708*1.37025
03/06/2006 01:15:00*1.3704*1.3708*1.3709*1.37015
03/06/2006 01:20:00*1.3707*1.3707*1.3713*1.3706
03/06/2006 01:25:00*1.3708*1.3707*1.371*1.3701
03/06/2006 01:30:00*1.37065*1.3702*1.3709*1.36955
03/06/2006 01:35:00*1.3702*1.37*1.3706*1.3697
03/06/2006 01:40:00*1.3697*1.37005*1.3702*1.3695
03/06/2006 01:45:00*1.37*1.3697*1.3704*1.3694
03/06/2006 01:50:00*1.3695*1.37015*1.3708*1.3693
03/06/2006 01:55:00*1.3702*1.3703*1.37075*1.37
03/06/2006 02:00:00*1.3701*1.3706*1.3706*1.3698
03/06/2006 02:05:00*1.3705*1.3713*1.3714*1.37
03/06/2006 02:10:00*1.3718*1.3728*1.3733*1.37095
03/06/2006 02:15:00*1.37285*1.3727*1.3731*1.3721
03/06/2006 02:20:00*1.37255*1.371*1.3728*1.37055
03/06/2006 02:25:00*1.37115*1.3712*1.3718*1.3705
03/06/2006 02:30:00*1.3713*1.3714*1.3714*1.37075
03/06/2006 02:35:00*1.3715*1.3714*1.3721*1.3706
03/06/2006 02:40:00*1.3713*1.3715*1.3718*1.3707
03/06/2006 02:45:00*1.3714*1.371*1.3722*1.3708
03/06/2006 02:50:00*1.371*1.3717*1.3721*1.3709
03/06/2006 02:55:00*1.3715*1.3712*1.3719*1.3711
03/06/2006 03:00:00*1.3713*1.3716*1.3718*1.371
03/06/2006 03:05:00*1.3716*1.3709*1.3719*1.37085
03/06/2006 03:10:00*1.371*1.371*1.3712*1.3705
03/06/2006 03:15:00*1.3709*1.3713*1.3715*1.3706
03/06/2006 03:20:00*1.3714*1.3706*1.3717*1.37035
03/06/2006 03:25:00*1.3707*1.3706*1.3717*1.37
03/06/2006 03:30:00*1.3705*1.3709*1.3712*1.3701
03/06/2006 03:35:00*1.3708*1.371*1.3712*1.3702
03/06/2006 03:40:00*1.3711*1.3712*1.3714*1.3708
03/06/2006 03:45:00*1.3711*1.3713*1.3714*1.37075
03/06/2006 03:50:00*1.3714*1.3697*1.3716*1.3696
03/06/2006 03:55:00*1.3701*1.3698*1.3705*1.3692
03/06/2006 04:00:00*1.3699*1.3706*1.3714*1.3696
03/06/2006 04:05:00*1.3707*1.371*1.3713*1.3704
03/06/2006 04:10:00*1.3712*1.3708*1.3716*1.3706
03/06/2006 04:15:00*1.3711*1.371*1.3714*1.3708
03/06/2006 04:20:00*1.3711*1.3702*1.3715*1.3699
03/06/2006 04:25:00*1.3702*1.3698*1.3704*1.3692
03/06/2006 04:30:00*1.3699*1.3693*1.3699*1.3691
03/06/2006 04:35:00*1.3694*1.3693*1.3697*1.369
03/06/2006 04:40:00*1.3692*1.3697*1.3698*1.369
03/06/2006 04:45:00*1.3695*1.3677*1.3698*1.3677
03/06/2006 04:50:00*1.368*1.3683*1.3685*1.3673
03/06/2006 04:55:00*1.36835*1.3691*1.3695*1.36815
03/06/2006 05:00:00*1.3691*1.3691*1.3698*1.36895
03/06/2006 05:05:00*1.3693*1.36905*1.3696*1.3688
03/06/2006 05:10:00*1.3691*1.3689*1.3695*1.3683
03/06/2006 05:15:00*1.369*1.3689*1.3696*1.3685
03/06/2006 05:20:00*1.369*1.36865*1.3692*1.3686
03/06/2006 05:25:00*1.3688*1.3682*1.3691*1.36785
03/06/2006 05:30:00*1.36825*1.366*1.3683*1.36585
03/06/2006 05:35:00*1.3659*1.3671*1.3676*1.3659
03/06/2006 05:40:00*1.3669*1.3667*1.3674*1.3664
03/06/2006 05:45:00*1.3668*1.3665*1.367*1.3661
03/06/2006 05:50:00*1.3664*1.3672*1.3673*1.3664
03/06/2006 05:55:00*1.367*1.3663*1.3672*1.36615
03/06/2006 06:00:00*1.3664*1.3662*1.3669*1.366
03/06/2006 06:05:00*1.3663*1.366*1.3667*1.3657
03/06/2006 06:10:00*1.3659*1.3662*1.3666*1.3657
03/06/2006 06:15:00*1.3663*1.3662*1.3668*1.3659
03/06/2006 06:20:00*1.3662*1.3673*1.3675*1.3661
03/06/2006 06:25:00*1.3672*1.3673*1.3679*1.3669
03/06/2006 06:30:00*1.3672*1.3673*1.3676*1.36675
03/06/2006 06:35:00*1.3671*1.3674*1.3677*1.3669
03/06/2006 06:40:00*1.3672*1.36715*1.3677*1.36675
03/06/2006 06:45:00*1.3671*1.3679*1.3681*1.3669
03/06/2006 06:50:00*1.3681*1.3687*1.369*1.3676
03/06/2006 06:55:00*1.3688*1.3687*1.3691*1.3683
03/06/2006 07:00:00*1.3685*1.368*1.3691*1.368
03/06/2006 07:05:00*1.36815*1.3683*1.3689*1.3679
03/06/2006 07:10:00*1.36835*1.3684*1.3691*1.368
03/06/2006 07:15:00*1.3683*1.3684*1.3691*1.368
03/06/2006 07:20:00*1.3685*1.3683*1.3689*1.368
03/06/2006 07:25:00*1.3684*1.3682*1.3689*1.3675
03/06/2006 07:30:00*1.3681*1.3681*1.3689*1.3679
03/06/2006 07:35:00*1.3683*1.3683*1.369*1.3679
03/06/2006 07:40:00*1.368*1.3679*1.3685*1.3677
03/06/2006 07:45:00*1.3677*1.3679*1.3682*1.3671
03/06/2006 07:50:00*1.36785*1.3679*1.3683*1.3673
03/06/2006 07:55:00*1.3682*1.3688*1.3688*1.36745
03/06/2006 08:00:00*1.3687*1.3687*1.369*1.368
03/06/2006 08:05:00*1.369*1.3686*1.3691*1.3682
03/06/2006 08:10:00*1.36855*1.3684*1.369*1.3679
03/06/2006 08:15:00*1.36845*1.3687*1.3691*1.3682
03/06/2006 08:20:00*1.36865*1.3684*1.3693*1.36815
03/06/2006 08:25:00*1.36845*1.3663*1.3687*1.3661
03/06/2006 08:30:00*1.3666*1.3666*1.3667*1.36565
03/06/2006 08:35:00*1.3665*1.3673*1.3677*1.366
03/06/2006 08:40:00*1.36725*1.3667*1.3679*1.3664
03/06/2006 08:45:00*1.3668*1.367*1.3674*1.3665
03/06/2006 08:50:00*1.3671*1.3669*1.3676*1.3667
03/06/2006 08:55:00*1.3669*1.3668*1.3679*1.3667
03/06/2006 09:00:00*1.367*1.3667*1.3673*1.3665
03/06/2006 09:05:00*1.3666*1.366*1.3671*1.3654
03/06/2006 09:10:00*1.3658*1.3654*1.3661*1.3653
03/06/2006 09:15:00*1.3656*1.36575*1.366*1.36495
03/06/2006 09:20:00*1.3658*1.3658*1.3668*1.36555
03/06/2006 09:25:00*1.3659*1.3667*1.3669*1.3656
03/06/2006 09:30:00*1.3669*1.3669*1.36715*1.3663
03/06/2006 09:35:00*1.3668*1.3674*1.3675*1.3664
03/06/2006 09:40:00*1.3673*1.3677*1.368*1.3668
03/06/2006 09:45:00*1.3679*1.3681*1.3685*1.3675
03/06/2006 09:50:00*1.36815*1.3683*1.3688*1.3678
03/06/2006 09:55:00*1.3679*1.368*1.3685*1.3677
03/06/2006 10:00:00*1.36805*1.3691*1.3694*1.36785
03/06/2006 10:05:00*1.3692*1.3684*1.3693*1.3675
03/06/2006 10:10:00*1.3683*1.36775*1.3685*1.3673
03/06/2006 10:15:00*1.36795*1.3679*1.3682*1.36735
03/06/2006 10:20:00*1.3678*1.367*1.3681*1.3665
03/06/2006 10:25:00*1.3671*1.36775*1.368*1.3668
03/06/2006 10:30:00*1.3679*1.3687*1.369*1.36755
03/06/2006 10:35:00*1.3685*1.3689*1.3695*1.3681
03/06/2006 10:40:00*1.3689*1.3689*1.3695*1.3684
03/06/2006 10:45:00*1.3688*1.3687*1.3693*1.3683
03/06/2006 10:50:00*1.3689*1.3693*1.3698*1.36845
03/06/2006 10:55:00*1.3691*1.3689*1.3697*1.3685
03/06/2006 11:00:00*1.3688*1.3674*1.369*1.3673
03/06/2006 11:05:00*1.3674*1.3674*1.3679*1.3668
03/06/2006 11:10:00*1.36725*1.3674*1.3681*1.36715
03/06/2006 11:15:00*1.3676*1.36735*1.3681*1.3673
03/06/2006 11:20:00*1.3673*1.3675*1.36795*1.3671
03/06/2006 11:25:00*1.3677*1.3684*1.3691*1.3672
03/06/2006 11:30:00*1.3681*1.3683*1.3686*1.3674
03/06/2006 11:35:00*1.3684*1.3674*1.3687*1.3672
03/06/2006 11:40:00*1.36745*1.3683*1.3685*1.3671
03/06/2006 11:45:00*1.36815*1.3681*1.36855*1.3677
03/06/2006 11:50:00*1.3683*1.3679*1.3685*1.3673
03/06/2006 11:55:00*1.3678*1.3687*1.3689*1.3675
03/06/2006 12:00:00*1.36895*1.3682*1.3691*1.3681
03/06/2006 12:05:00*1.3684*1.3683*1.3688*1.368
03/06/2006 12:10:00*1.3682*1.3684*1.3685*1.3677
03/06/2006 12:15:00*1.3682*1.3685*1.3689*1.36795
03/06/2006 12:20:00*1.36855*1.3676*1.3689*1.3674
03/06/2006 12:25:00*1.36755*1.36735*1.3679*1.3671
03/06/2006 12:30:00*1.3675*1.3672*1.3675*1.3669
03/06/2006 12:35:00*1.3672*1.3677*1.3681*1.3668
03/06/2006 12:40:00*1.3678*1.3676*1.3682*1.36755
03/06/2006 12:45:00*1.3678*1.36795*1.3685*1.3673
03/06/2006 12:50:00*1.3679*1.3685*1.3691*1.3679
03/06/2006 12:55:00*1.3684*1.36885*1.3698*1.36795
03/06/2006 13:00:00*1.3688*1.3691*1.3692*1.3681
03/06/2006 13:05:00*1.3686*1.3689*1.3693*1.3681
03/06/2006 13:10:00*1.36895*1.3691*1.3697*1.3684
03/06/2006 13:15:00*1.3694*1.3695*1.3697*1.3688
03/06/2006 13:20:00*1.3694*1.3694*1.37*1.3691
03/06/2006 13:25:00*1.3697*1.3697*1.3703*1.3692
03/06/2006 13:30:00*1.36945*1.3701*1.3703*1.36935
03/06/2006 13:35:00*1.3701*1.37*1.3706*1.36975
03/06/2006 13:40:00*1.3699*1.37*1.3704*1.3696
03/06/2006 13:45:00*1.3701*1.3702*1.3708*1.3696
03/06/2006 13:50:00*1.3706*1.3699*1.3706*1.3696
03/06/2006 13:55:00*1.36985*1.3701*1.3703*1.3695
03/06/2006 14:00:00*1.37*1.3703*1.3705*1.36985
03/06/2006 14:05:00*1.3702*1.3691*1.3704*1.3684
03/06/2006 14:10:00*1.3688*1.3688*1.3694*1.3683
03/06/2006 14:15:00*1.3686*1.3688*1.3691*1.3683
03/06/2006 14:20:00*1.36875*1.3688*1.3691*1.3684
03/06/2006 14:25:00*1.3689*1.3692*1.3695*1.3685
03/06/2006 14:30:00*1.3691*1.3691*1.3696*1.3689
03/06/2006 14:35:00*1.3692*1.3691*1.3694*1.36835
03/06/2006 14:40:00*1.36905*1.3693*1.3698*1.369
03/06/2006 14:45:00*1.3691*1.3699*1.3703*1.36905
03/06/2006 14:50:00*1.37*1.3702*1.37045*1.3693
03/06/2006 14:55:00*1.3703*1.3702*1.3707*1.36985
03/06/2006 15:00:00*1.3704*1.37075*1.371*1.37
03/06/2006 15:05:00*1.3706*1.3702*1.3716*1.3697
03/06/2006 15:10:00*1.3701*1.3697*1.3704*1.36925
03/06/2006 15:15:00*1.36965*1.3698*1.3705*1.36935
03/06/2006 15:20:00*1.3699*1.3702*1.3704*1.3696
03/06/2006 15:25:00*1.37*1.3697*1.3706*1.3693
03/06/2006 15:30:00*1.3702*1.3704*1.3706*1.3697
03/06/2006 15:35:00*1.3705*1.3704*1.3706*1.3699
03/06/2006 15:40:00*1.3702*1.3704*1.3706*1.37
03/06/2006 15:45:00*1.3705*1.36995*1.3709*1.3699
03/06/2006 15:50:00*1.3699*1.3703*1.3706*1.3697
03/06/2006 15:55:00*1.3704*1.3702*1.3708*1.3699
03/06/2006 16:00:00*1.3703*1.3698*1.3704*1.3698
03/06/2006 16:05:00*1.3698*1.37005*1.3705*1.3698
03/06/2006 16:10:00*1.3703*1.3705*1.3706*1.3698
03/06/2006 16:15:00*1.37045*1.36995*1.3706*1.3698
03/06/2006 16:20:00*1.3699*1.3703*1.3704*1.3697
03/06/2006 16:25:00*1.3702*1.37045*1.3708*1.3699
03/06/2006 16:30:00*1.3705*1.37065*1.37095*1.3702
03/06/2006 16:35:00*1.3709*1.3705*1.3711*1.3704
03/06/2006 16:40:00*1.3706*1.3708*1.37095*1.3704
03/06/2006 16:45:00*1.3709*1.3705*1.3709*1.3698
03/06/2006 16:50:00*1.3704*1.3696*1.3705*1.3696
03/06/2006 16:55:00*1.3697*1.369*1.37*1.3687
03/06/2006 17:00:00*1.36905*1.3687*1.3703*1.3683
