03/02/2006 17:05:00*1.3623*1.362*1.3625*1.3617
03/02/2006 17:10:00*1.36205*1.3624*1.3626*1.3618
03/02/2006 17:15:00*1.362*1.3622*1.3627*1.362
03/02/2006 17:20:00*1.3621*1.3621*1.3629*1.3619
03/02/2006 17:25:00*1.3621*1.3623*1.3625*1.3619
03/02/2006 17:30:00*1.36225*1.3623*1.3625*1.3621
03/02/2006 17:35:00*1.36225*1.3618*1.3625*1.3615
03/02/2006 17:40:00*1.3619*1.3619*1.3622*1.3615
03/02/2006 17:45:00*1.3618*1.3624*1.3628*1.3618
03/02/2006 17:50:00*1.3621*1.3625*1.3627*1.3615
03/02/2006 17:55:00*1.3624*1.3624*1.3627*1.362
03/02/2006 18:00:00*1.36225*1.3624*1.3625*1.3618
03/02/2006 18:05:00*1.3625*1.3621*1.3625*1.3619
03/02/2006 18:10:00*1.3622*1.36205*1.3624*1.36195
03/02/2006 18:15:00*1.36205*1.3619*1.3623*1.3616
03/02/2006 18:20:00*1.3618*1.3621*1.3621*1.3616
03/02/2006 18:25:00*1.3619*1.36205*1.3623*1.3618
03/02/2006 18:30:00*1.3622*1.36205*1.3628*1.3617
03/02/2006 18:35:00*1.362*1.3634*1.3638*1.362
03/02/2006 18:40:00*1.3633*1.3631*1.3637*1.3625
03/02/2006 18:45:00*1.363*1.3627*1.3635*1.3626
03/02/2006 18:50:00*1.36265*1.3624*1.363*1.3622
03/02/2006 18:55:00*1.3624*1.36245*1.3629*1.3621
03/02/2006 19:00:00*1.3625*1.3629*1.3631*1.3624
03/02/2006 19:05:00*1.3627*1.36255*1.3631*1.3621
03/02/2006 19:10:00*1.3626*1.3626*1.3633*1.3625
03/02/2006 19:15:00*1.3625*1.3627*1.3628*1.36185
03/02/2006 19:20:00*1.3629*1.3626*1.3629*1.3621
03/02/2006 19:25:00*1.3625*1.3626*1.3629*1.3621
03/02/2006 19:30:00*1.3627*1.3625*1.363*1.3623
03/02/2006 19:35:00*1.36245*1.3625*1.363*1.362
03/02/2006 19:40:00*1.36245*1.36215*1.3631*1.362
03/02/2006 19:45:00*1.3621*1.3623*1.3625*1.3614
03/02/2006 19:50:00*1.3622*1.36175*1.3626*1.3615
03/02/2006 19:55:00*1.3621*1.3616*1.3623*1.3614
03/02/2006 20:00:00*1.3612*1.36135*1.362*1.3611
03/02/2006 20:05:00*1.3613*1.3613*1.3615*1.36065
03/02/2006 20:10:00*1.361*1.3613*1.3617*1.3608
03/02/2006 20:15:00*1.3612*1.36*1.3614*1.35975
03/02/2006 20:20:00*1.3601*1.3596*1.3605*1.3595
03/02/2006 20:25:00*1.3596*1.3603*1.3604*1.3595
03/02/2006 20:30:00*1.3602*1.3601*1.3609*1.3597
03/02/2006 20:35:00*1.3602*1.3598*1.3604*1.3595
03/02/2006 20:40:00*1.35955*1.35955*1.3602*1.359
03/02/2006 20:45:00*1.3595*1.3592*1.3599*1.35895
03/02/2006 20:50:00*1.35915*1.35915*1.3595*1.3589
03/02/2006 20:55:00*1.3592*1.3593*1.3597*1.359
03/02/2006 21:00:00*1.3594*1.3597*1.3602*1.359
03/02/2006 21:05:00*1.3598*1.35965*1.3602*1.3593
03/02/2006 21:10:00*1.3597*1.36015*1.3605*1.3596
03/02/2006 21:15:00*1.3601*1.3599*1.3603*1.3593
03/02/2006 21:20:00*1.36*1.36005*1.3604*1.3597
03/02/2006 21:25:00*1.3601*1.36*1.3605*1.3597
03/02/2006 21:30:00*1.3599*1.35985*1.3603*1.3596
03/02/2006 21:35:00*1.3599*1.36015*1.3605*1.3595
03/02/2006 21:40:00*1.3603*1.3602*1.3605*1.3599
03/02/2006 21:45:00*1.3602*1.36*1.3605*1.3598
03/02/2006 21:50:00*1.3599*1.3601*1.3604*1.3597
03/02/2006 21:55:00*1.3602*1.36025*1.3605*1.3598
03/02/2006 22:00:00*1.3602*1.3606*1.3607*1.35995
03/02/2006 22:05:00*1.3605*1.3605*1.3609*1.3602
03/02/2006 22:10:00*1.3607*1.3603*1.3608*1.3601
03/02/2006 22:15:00*1.3602*1.3606*1.3607*1.3601
03/02/2006 22:20:00*1.3605*1.3606*1.3611*1.3604
03/02/2006 22:25:00*1.3608*1.36075*1.3611*1.3604
03/02/2006 22:30:00*1.3609*1.36085*1.3612*1.3606
03/02/2006 22:35:00*1.3607*1.36045*1.3612*1.3603
03/02/2006 22:40:00*1.3604*1.3606*1.3608*1.36
03/02/2006 22:45:00*1.3606*1.3603*1.3608*1.3599
03/02/2006 22:50:00*1.3604*1.3604*1.3607*1.3602
03/02/2006 22:55:00*1.36045*1.3607*1.3611*1.3602
03/02/2006 23:00:00*1.3608*1.3606*1.3611*1.3605
03/02/2006 23:05:00*1.3605*1.3609*1.3612*1.3605
03/02/2006 23:10:00*1.3606*1.3616*1.3617*1.3605
03/02/2006 23:15:00*1.3613*1.3613*1.3617*1.361
03/02/2006 23:20:00*1.3614*1.3612*1.3617*1.361
03/02/2006 23:25:00*1.3616*1.3615*1.3618*1.3612
03/02/2006 23:30:00*1.3616*1.36165*1.3618*1.361
03/02/2006 23:35:00*1.3614*1.361*1.3618*1.3607
03/02/2006 23:40:00*1.36105*1.3615*1.3617*1.3609
03/02/2006 23:45:00*1.3614*1.3619*1.3619*1.3612
03/02/2006 23:50:00*1.3616*1.3616*1.362*1.3613
03/02/2006 23:55:00*1.36145*1.3615*1.3621*1.3614
03/03/2006 00:00:00*1.3616*1.36155*1.3619*1.3613
03/03/2006 00:05:00*1.3617*1.3615*1.3619*1.3613
03/03/2006 00:10:00*1.3616*1.3612*1.3619*1.36105
03/03/2006 00:15:00*1.3611*1.3615*1.3616*1.3611
03/03/2006 00:20:00*1.3616*1.3612*1.3616*1.3611
03/03/2006 00:25:00*1.3613*1.3615*1.3619*1.3611
03/03/2006 00:30:00*1.3613*1.36155*1.3617*1.36125
03/03/2006 00:35:00*1.3615*1.3612*1.3618*1.361
03/03/2006 00:40:00*1.3611*1.3616*1.3618*1.361
03/03/2006 00:45:00*1.36175*1.3618*1.362*1.3615
03/03/2006 00:50:00*1.3617*1.3616*1.3619*1.36155
03/03/2006 00:55:00*1.3617*1.3612*1.362*1.3611
03/03/2006 01:00:00*1.3613*1.3613*1.3616*1.3611
03/03/2006 01:05:00*1.3612*1.3617*1.3618*1.3611
03/03/2006 01:10:00*1.3616*1.36125*1.362*1.3611
03/03/2006 01:15:00*1.3615*1.36115*1.3617*1.36105
03/03/2006 01:20:00*1.361*1.3611*1.36155*1.3608
03/03/2006 01:25:00*1.361*1.36075*1.3613*1.3604
03/03/2006 01:30:00*1.36065*1.3604*1.3611*1.3603
03/03/2006 01:35:00*1.3607*1.3601*1.3609*1.35955
03/03/2006 01:40:00*1.36*1.3602*1.3605*1.3599
03/03/2006 01:45:00*1.3603*1.3602*1.3609*1.3601
03/03/2006 01:50:00*1.3604*1.3605*1.3608*1.3601
03/03/2006 01:55:00*1.36045*1.3605*1.3608*1.3602
03/03/2006 02:00:00*1.3604*1.3604*1.3608*1.3603
03/03/2006 02:05:00*1.3607*1.3606*1.3614*1.3604
03/03/2006 02:10:00*1.3606*1.36125*1.3619*1.3605
03/03/2006 02:15:00*1.3612*1.3607*1.3615*1.3603
03/03/2006 02:20:00*1.3608*1.3609*1.3611*1.3598
03/03/2006 02:25:00*1.3608*1.3609*1.3615*1.3604
03/03/2006 02:30:00*1.361*1.3607*1.3611*1.3605
03/03/2006 02:35:00*1.36055*1.3615*1.3618*1.36055
03/03/2006 02:40:00*1.3616*1.3609*1.3616*1.3606
03/03/2006 02:45:00*1.3608*1.3613*1.3615*1.3607
03/03/2006 02:50:00*1.3614*1.3611*1.3615*1.3609
03/03/2006 02:55:00*1.3613*1.3617*1.3619*1.3611
03/03/2006 03:00:00*1.3617*1.362*1.362*1.361
03/03/2006 03:05:00*1.3618*1.36145*1.362*1.3612
03/03/2006 03:10:00*1.3617*1.3617*1.3621*1.3612
03/03/2006 03:15:00*1.3616*1.3621*1.3625*1.3612
03/03/2006 03:20:00*1.3621*1.3621*1.3628*1.3619
03/03/2006 03:25:00*1.362*1.3616*1.3625*1.3615
03/03/2006 03:30:00*1.3618*1.3618*1.3627*1.3615
03/03/2006 03:35:00*1.3616*1.3621*1.3623*1.3613
03/03/2006 03:40:00*1.3623*1.3621*1.3625*1.3618
03/03/2006 03:45:00*1.3623*1.3623*1.36275*1.3617
03/03/2006 03:50:00*1.3621*1.3624*1.3626*1.36185
03/03/2006 03:55:00*1.3622*1.3624*1.3627*1.362
03/03/2006 04:00:00*1.3623*1.3622*1.3628*1.3619
03/03/2006 04:05:00*1.3624*1.3625*1.3627*1.3616
03/03/2006 04:10:00*1.3619*1.3617*1.3625*1.3613
03/03/2006 04:15:00*1.3615*1.3617*1.3619*1.36095
03/03/2006 04:20:00*1.36165*1.362*1.36235*1.3615
03/03/2006 04:25:00*1.3617*1.3617*1.3623*1.36135
03/03/2006 04:30:00*1.3618*1.3625*1.3629*1.3616
03/03/2006 04:35:00*1.3625*1.3618*1.363*1.3617
03/03/2006 04:40:00*1.3618*1.3625*1.3627*1.36125
03/03/2006 04:45:00*1.3625*1.363*1.3633*1.3621
03/03/2006 04:50:00*1.3631*1.3634*1.3637*1.3621
03/03/2006 04:55:00*1.3634*1.3636*1.364*1.3632
03/03/2006 05:00:00*1.3637*1.3629*1.36395*1.3628
03/03/2006 05:05:00*1.3629*1.3631*1.3635*1.3626
03/03/2006 05:10:00*1.3632*1.3638*1.364*1.3631
03/03/2006 05:15:00*1.3639*1.36385*1.3643*1.3632
03/03/2006 05:20:00*1.3639*1.3643*1.3643*1.3638
03/03/2006 05:25:00*1.3641*1.3646*1.3648*1.36395
03/03/2006 05:30:00*1.3647*1.3649*1.36545*1.3643
03/03/2006 05:35:00*1.365*1.3644*1.3654*1.3639
03/03/2006 05:40:00*1.3645*1.36375*1.3646*1.3634
03/03/2006 05:45:00*1.3638*1.3637*1.3642*1.3631
03/03/2006 05:50:00*1.3635*1.3631*1.3639*1.3629
03/03/2006 05:55:00*1.3631*1.3632*1.3638*1.3626
03/03/2006 06:00:00*1.3631*1.3627*1.3633*1.3626
03/03/2006 06:05:00*1.3627*1.3626*1.363*1.3618
03/03/2006 06:10:00*1.3628*1.3629*1.3631*1.3625
03/03/2006 06:15:00*1.3632*1.3623*1.3632*1.3621
03/03/2006 06:20:00*1.3624*1.362*1.3626*1.3619
03/03/2006 06:25:00*1.362*1.3626*1.3629*1.362
03/03/2006 06:30:00*1.3625*1.3624*1.36275*1.3621
03/03/2006 06:35:00*1.3625*1.3625*1.363*1.3622
03/03/2006 06:40:00*1.3626*1.3623*1.363*1.362
03/03/2006 06:45:00*1.3623*1.3629*1.3631*1.3621
03/03/2006 06:50:00*1.363*1.3627*1.3631*1.3623
03/03/2006 06:55:00*1.3627*1.3627*1.3632*1.3621
03/03/2006 07:00:00*1.3626*1.3627*1.36315*1.3623
03/03/2006 07:05:00*1.36265*1.3633*1.3637*1.3625
03/03/2006 07:10:00*1.3633*1.3634*1.36395*1.363
03/03/2006 07:15:00*1.3635*1.3633*1.3642*1.3632
03/03/2006 07:20:00*1.3632*1.3637*1.36395*1.3632
03/03/2006 07:25:00*1.3636*1.3636*1.3639*1.3629
03/03/2006 07:30:00*1.3634*1.3636*1.3641*1.3631
03/03/2006 07:35:00*1.3634*1.3637*1.3639*1.363
03/03/2006 07:40:00*1.3638*1.36445*1.3647*1.36355
03/03/2006 07:45:00*1.3643*1.3636*1.3648*1.3636
03/03/2006 07:50:00*1.3638*1.3639*1.3642*1.3629
03/03/2006 07:55:00*1.3641*1.3637*1.3641*1.3635
03/03/2006 08:00:00*1.3638*1.36335*1.3644*1.3629
03/03/2006 08:05:00*1.3634*1.3631*1.3636*1.3629
03/03/2006 08:10:00*1.363*1.3634*1.3635*1.3628
03/03/2006 08:15:00*1.3632*1.363*1.3634*1.3626
03/03/2006 08:20:00*1.3631*1.3623*1.3633*1.3619
03/03/2006 08:25:00*1.3622*1.36225*1.3627*1.3616
03/03/2006 08:30:00*1.3625*1.3625*1.3629*1.36205
03/03/2006 08:35:00*1.3624*1.3637*1.364*1.3621
03/03/2006 08:40:00*1.3636*1.3642*1.3646*1.3632
03/03/2006 08:45:00*1.3647*1.3636*1.3648*1.3632
03/03/2006 08:50:00*1.3636*1.36405*1.3642*1.3632
03/03/2006 08:55:00*1.3641*1.3639*1.3644*1.363
03/03/2006 09:00:00*1.3642*1.3647*1.3651*1.3638
03/03/2006 09:05:00*1.36455*1.3639*1.3651*1.3637
03/03/2006 09:10:00*1.3641*1.3647*1.3651*1.3636
03/03/2006 09:15:00*1.3645*1.3643*1.365*1.3641
03/03/2006 09:20:00*1.3645*1.3645*1.3649*1.3641
03/03/2006 09:25:00*1.3644*1.3648*1.3651*1.3642
03/03/2006 09:30:00*1.3648*1.3641*1.365*1.3634
03/03/2006 09:35:00*1.364*1.3643*1.3648*1.3636
03/03/2006 09:40:00*1.3641*1.36385*1.3646*1.3634
03/03/2006 09:45:00*1.3642*1.3647*1.3648*1.3637
03/03/2006 09:50:00*1.3646*1.3648*1.365*1.364
03/03/2006 09:55:00*1.3647*1.3664*1.3664*1.36455
03/03/2006 10:00:00*1.36635*1.3675*1.3677*1.3659
03/03/2006 10:05:00*1.3676*1.3648*1.3676*1.3641
03/03/2006 10:10:00*1.3651*1.3644*1.3651*1.3628
03/03/2006 10:15:00*1.364*1.3645*1.3651*1.3634
03/03/2006 10:20:00*1.3648*1.3636*1.365*1.3634
03/03/2006 10:25:00*1.3638*1.3638*1.3646*1.3631
03/03/2006 10:30:00*1.36415*1.3642*1.3646*1.3634
03/03/2006 10:35:00*1.3641*1.3647*1.3654*1.3639
03/03/2006 10:40:00*1.3648*1.3642*1.3653*1.3637
03/03/2006 10:45:00*1.3641*1.3641*1.3647*1.363
03/03/2006 10:50:00*1.3642*1.3644*1.365*1.3638
03/03/2006 10:55:00*1.3645*1.3639*1.3646*1.3637
03/03/2006 11:00:00*1.364*1.3649*1.3652*1.3637
03/03/2006 11:05:00*1.365*1.366*1.3662*1.3648
03/03/2006 11:10:00*1.3658*1.3656*1.3663*1.3653
03/03/2006 11:15:00*1.3656*1.366*1.3661*1.3645
03/03/2006 11:20:00*1.366*1.3663*1.3668*1.36565
03/03/2006 11:25:00*1.3665*1.36645*1.3668*1.36555
03/03/2006 11:30:00*1.36635*1.3662*1.3667*1.36595
03/03/2006 11:35:00*1.3662*1.3656*1.3664*1.3651
03/03/2006 11:40:00*1.3657*1.3653*1.3662*1.3651
03/03/2006 11:45:00*1.3654*1.366*1.3663*1.3653
03/03/2006 11:50:00*1.3662*1.3655*1.3665*1.3652
03/03/2006 11:55:00*1.3655*1.3657*1.3662*1.3651
03/03/2006 12:00:00*1.3658*1.3655*1.3662*1.3649
03/03/2006 12:05:00*1.3655*1.3645*1.3657*1.364
03/03/2006 12:10:00*1.3643*1.3639*1.3648*1.3628
03/03/2006 12:15:00*1.36385*1.3639*1.364*1.3631
03/03/2006 12:20:00*1.3637*1.3637*1.3641*1.36345
03/03/2006 12:25:00*1.3636*1.3634*1.3641*1.3632
03/03/2006 12:30:00*1.3633*1.3636*1.364*1.3632
03/03/2006 12:35:00*1.3635*1.3631*1.3641*1.3628
03/03/2006 12:40:00*1.363*1.3627*1.3634*1.3623
03/03/2006 12:45:00*1.3625*1.3628*1.3632*1.3622
03/03/2006 12:50:00*1.3627*1.3631*1.3636*1.3626
03/03/2006 12:55:00*1.363*1.3633*1.3637*1.36275
03/03/2006 13:00:00*1.36325*1.3636*1.3641*1.363
03/03/2006 13:05:00*1.3635*1.3633*1.3637*1.3631
03/03/2006 13:10:00*1.3634*1.3637*1.3639*1.36295
03/03/2006 13:15:00*1.3636*1.3642*1.3644*1.3634
03/03/2006 13:20:00*1.3641*1.3644*1.3648*1.3639
03/03/2006 13:25:00*1.3645*1.3642*1.3648*1.3641
03/03/2006 13:30:00*1.36415*1.3641*1.3643*1.36365
03/03/2006 13:35:00*1.3642*1.3638*1.3643*1.36355
03/03/2006 13:40:00*1.36375*1.364*1.3646*1.3635
03/03/2006 13:45:00*1.3635*1.3644*1.3649*1.3635
03/03/2006 13:50:00*1.3643*1.3641*1.3648*1.36405
03/03/2006 13:55:00*1.364*1.3642*1.3647*1.364
03/03/2006 14:00:00*1.3643*1.3644*1.3648*1.3642
03/03/2006 14:05:00*1.3646*1.3644*1.3647*1.364
03/03/2006 14:10:00*1.36425*1.3642*1.3646*1.364
03/03/2006 14:15:00*1.3642*1.3643*1.3648*1.36395
03/03/2006 14:20:00*1.36455*1.3645*1.3648*1.3641
03/03/2006 14:25:00*1.3644*1.3643*1.3647*1.3641
03/03/2006 14:30:00*1.3645*1.3641*1.3646*1.3637
03/03/2006 14:35:00*1.3644*1.3653*1.3656*1.3641
03/03/2006 14:40:00*1.3654*1.36525*1.3659*1.3649
03/03/2006 14:45:00*1.3654*1.3655*1.3658*1.3652
03/03/2006 14:50:00*1.3653*1.3654*1.3658*1.3652
03/03/2006 14:55:00*1.3656*1.3656*1.3658*1.3651
03/03/2006 15:00:00*1.3655*1.3665*1.3669*1.36535
03/03/2006 15:05:00*1.3665*1.3666*1.3671*1.3661
03/03/2006 15:10:00*1.36655*1.3668*1.3676*1.3665
03/03/2006 15:15:00*1.3669*1.3674*1.3674*1.3664
03/03/2006 15:20:00*1.367*1.36715*1.3676*1.3668
03/03/2006 15:25:00*1.3671*1.3673*1.3676*1.3669
03/03/2006 15:30:00*1.3674*1.36695*1.3674*1.3667
03/03/2006 15:35:00*1.367*1.367*1.3674*1.3666
03/03/2006 15:40:00*1.36705*1.3666*1.3674*1.3666
03/03/2006 15:45:00*1.3666*1.3665*1.367*1.3662
03/03/2006 15:50:00*1.3667*1.3664*1.3668*1.3663
03/03/2006 15:55:00*1.3665*1.3664*1.3667*1.36605
03/03/2006 16:00:00*1.3663*1.3662*1.3667*1.366
03/03/2006 16:05:00*1.3661*1.36605*1.3665*1.3659
03/03/2006 16:10:00*1.3659*1.3666*1.3667*1.3658
03/03/2006 16:15:00*1.3666*1.3662*1.3668*1.36585
03/03/2006 16:20:00*1.3661*1.3661*1.3666*1.3659
03/03/2006 16:25:00*1.3662*1.3662*1.3667*1.3659
03/03/2006 16:30:00*1.3664*1.3663*1.3669*1.3662
03/03/2006 16:35:00*1.3665*1.3661*1.3666*1.3659
03/03/2006 16:40:00*1.3662*1.3666*1.367*1.3661
03/03/2006 16:45:00*1.3665*1.3668*1.3672*1.3661
03/03/2006 16:50:00*1.3669*1.3666*1.3674*1.3666
03/03/2006 16:55:00*1.3667*1.3664*1.3669*1.3662
03/03/2006 17:00:00*1.3662*1.3664*1.3667*1.3657
