03/01/2006 17:05:00*1.3531*1.3527*1.3535*1.3525
03/01/2006 17:10:00*1.3526*1.3529*1.3533*1.3523
03/01/2006 17:15:00*1.3528*1.3523*1.353*1.352
03/01/2006 17:20:00*1.3522*1.35275*1.353*1.3521
03/01/2006 17:25:00*1.3529*1.3527*1.3532*1.3526
03/01/2006 17:30:00*1.35275*1.3529*1.3532*1.3526
03/01/2006 17:35:00*1.353*1.3533*1.3535*1.3528
03/01/2006 17:40:00*1.3531*1.3534*1.3535*1.353
03/01/2006 17:45:00*1.3535*1.3526*1.3536*1.3524
03/01/2006 17:50:00*1.3527*1.3536*1.3536*1.3526
03/01/2006 17:55:00*1.3533*1.3536*1.3539*1.3531
03/01/2006 18:00:00*1.3537*1.3538*1.354*1.3535
03/01/2006 18:05:00*1.3538*1.3539*1.3543*1.3536
03/01/2006 18:10:00*1.354*1.3537*1.354*1.3533
03/01/2006 18:15:00*1.3536*1.3539*1.3539*1.35335
03/01/2006 18:20:00*1.3537*1.3538*1.3539*1.3534
03/01/2006 18:25:00*1.354*1.3536*1.3541*1.3535
03/01/2006 18:30:00*1.3537*1.3535*1.354*1.3534
03/01/2006 18:35:00*1.3536*1.3542*1.3542*1.3532
03/01/2006 18:40:00*1.3538*1.3535*1.3542*1.3535
03/01/2006 18:45:00*1.3536*1.3541*1.3543*1.35345
03/01/2006 18:50:00*1.3542*1.3539*1.3543*1.35365
03/01/2006 18:55:00*1.3538*1.354*1.3541*1.3535
03/01/2006 19:00:00*1.3541*1.3532*1.3541*1.3531
03/01/2006 19:05:00*1.3533*1.3534*1.3535*1.3527
03/01/2006 19:10:00*1.3533*1.3534*1.3535*1.3529
03/01/2006 19:15:00*1.3533*1.3535*1.3538*1.3531
03/01/2006 19:20:00*1.3536*1.3532*1.3536*1.3529
03/01/2006 19:25:00*1.3534*1.3529*1.3534*1.3525
03/01/2006 19:30:00*1.3531*1.3529*1.3531*1.3527
03/01/2006 19:35:00*1.3527*1.3529*1.3535*1.3527
03/01/2006 19:40:00*1.3531*1.3534*1.3535*1.3529
03/01/2006 19:45:00*1.3533*1.353*1.3535*1.3527
03/01/2006 19:50:00*1.3531*1.3532*1.3536*1.3528
03/01/2006 19:55:00*1.3533*1.3542*1.3543*1.3528
03/01/2006 20:00:00*1.3542*1.3533*1.3547*1.3528
03/01/2006 20:05:00*1.3533*1.3525*1.3535*1.3522
03/01/2006 20:10:00*1.3525*1.3528*1.3529*1.3522
03/01/2006 20:15:00*1.3527*1.3526*1.3528*1.3523
03/01/2006 20:20:00*1.3525*1.3525*1.3531*1.3524
03/01/2006 20:25:00*1.3525*1.3525*1.353*1.3524
03/01/2006 20:30:00*1.3526*1.353*1.3532*1.3524
03/01/2006 20:35:00*1.3531*1.3532*1.3534*1.3527
03/01/2006 20:40:00*1.3534*1.3529*1.3535*1.3529
03/01/2006 20:45:00*1.3532*1.3532*1.3536*1.3529
03/01/2006 20:50:00*1.3531*1.3528*1.3533*1.3525
03/01/2006 20:55:00*1.3529*1.3529*1.3531*1.3527
03/01/2006 21:00:00*1.35285*1.3528*1.3531*1.3527
03/01/2006 21:05:00*1.35275*1.3529*1.3531*1.35255
03/01/2006 21:10:00*1.3531*1.3528*1.3533*1.35275
03/01/2006 21:15:00*1.353*1.3531*1.3533*1.3528
03/01/2006 21:20:00*1.353*1.353*1.3532*1.3528
03/01/2006 21:25:00*1.353*1.3532*1.3534*1.35275
03/01/2006 21:30:00*1.3531*1.3527*1.3536*1.3525
03/01/2006 21:35:00*1.3528*1.35255*1.353*1.3523
03/01/2006 21:40:00*1.3525*1.3527*1.3529*1.3523
03/01/2006 21:45:00*1.3526*1.3528*1.3531*1.3525
03/01/2006 21:50:00*1.3527*1.35305*1.35305*1.3526
03/01/2006 21:55:00*1.3532*1.3529*1.3532*1.35255
03/01/2006 22:00:00*1.3528*1.3529*1.3534*1.3526
03/01/2006 22:10:00*1.3531*1.3531*1.3534*1.3529
03/01/2006 22:15:00*1.3533*1.3532*1.3533*1.3528
03/01/2006 22:20:00*1.3533*1.353*1.3533*1.3529
03/01/2006 22:25:00*1.3531*1.3529*1.3534*1.3523
03/01/2006 22:30:00*1.353*1.3531*1.3533*1.3526
03/01/2006 22:35:00*1.3532*1.3529*1.3533*1.3527
03/01/2006 22:40:00*1.353*1.3531*1.3532*1.35265
03/01/2006 22:45:00*1.3532*1.3536*1.3536*1.3528
03/01/2006 22:50:00*1.3535*1.3534*1.3539*1.3532
03/01/2006 22:55:00*1.35335*1.3533*1.3537*1.35315
03/01/2006 23:00:00*1.35345*1.3535*1.3537*1.3533
03/01/2006 23:05:00*1.3533*1.35355*1.3537*1.35325
03/01/2006 23:10:00*1.3536*1.35325*1.3538*1.35325
03/01/2006 23:15:00*1.3533*1.3533*1.3536*1.35295
03/01/2006 23:20:00*1.3534*1.3534*1.3537*1.353
03/01/2006 23:25:00*1.3535*1.3534*1.3535*1.353
03/01/2006 23:30:00*1.3534*1.3535*1.3537*1.3531
03/01/2006 23:35:00*1.3533*1.3535*1.3537*1.35305
03/01/2006 23:40:00*1.3536*1.3535*1.3537*1.35325
03/01/2006 23:45:00*1.35345*1.3536*1.3538*1.3533
03/01/2006 23:50:00*1.3537*1.3536*1.354*1.3534
03/01/2006 23:55:00*1.3535*1.3533*1.354*1.3533
03/02/2006 00:00:00*1.35335*1.3534*1.3538*1.353
03/02/2006 00:05:00*1.35345*1.35415*1.3545*1.3533
03/02/2006 00:10:00*1.35435*1.3543*1.3549*1.35385
03/02/2006 00:15:00*1.3543*1.3541*1.3546*1.35395
03/02/2006 00:20:00*1.3543*1.3545*1.3546*1.3539
03/02/2006 00:25:00*1.3542*1.3547*1.3555*1.3542
03/02/2006 00:30:00*1.3548*1.35475*1.3552*1.3543
03/02/2006 00:35:00*1.35475*1.3554*1.3559*1.35475
03/02/2006 00:40:00*1.3555*1.3552*1.3557*1.35495
03/02/2006 00:45:00*1.3551*1.3552*1.3555*1.355
03/02/2006 00:50:00*1.355*1.3551*1.3553*1.3548
03/02/2006 00:55:00*1.355*1.3548*1.3552*1.3544
03/02/2006 01:00:00*1.355*1.3551*1.3553*1.3547
03/02/2006 01:05:00*1.3548*1.3553*1.3555*1.35465
03/02/2006 01:10:00*1.3554*1.3551*1.3555*1.3548
03/02/2006 01:15:00*1.3552*1.3549*1.35545*1.3547
03/02/2006 01:20:00*1.3551*1.3549*1.3554*1.3547
03/02/2006 01:25:00*1.3551*1.35495*1.3555*1.3547
03/02/2006 01:30:00*1.3552*1.3556*1.3559*1.3549
03/02/2006 01:35:00*1.3557*1.3556*1.3559*1.3551
03/02/2006 01:40:00*1.3557*1.3553*1.356*1.35505
03/02/2006 01:45:00*1.3554*1.3551*1.3557*1.355
03/02/2006 01:50:00*1.3553*1.3554*1.3556*1.35495
03/02/2006 01:55:00*1.3553*1.35525*1.3558*1.3549
03/02/2006 02:00:00*1.3552*1.3551*1.3558*1.355
03/02/2006 02:05:00*1.355*1.355*1.3555*1.3547
03/02/2006 02:10:00*1.3551*1.3557*1.3563*1.3549
03/02/2006 02:15:00*1.3556*1.356*1.3561*1.35545
03/02/2006 02:20:00*1.3561*1.35575*1.3564*1.35525
03/02/2006 02:25:00*1.3557*1.3562*1.3565*1.3557
03/02/2006 02:30:00*1.35585*1.3563*1.3566*1.35575
03/02/2006 02:35:00*1.3561*1.3564*1.3566*1.3555
03/02/2006 02:40:00*1.35625*1.356*1.3566*1.3558
03/02/2006 02:45:00*1.3559*1.3556*1.3562*1.3551
03/02/2006 02:50:00*1.3557*1.356*1.3561*1.35545
03/02/2006 02:55:00*1.3561*1.3558*1.3562*1.3554
03/02/2006 03:00:00*1.3558*1.3563*1.3564*1.3556
03/02/2006 03:05:00*1.35605*1.3566*1.3568*1.3558
03/02/2006 03:10:00*1.3569*1.35645*1.3569*1.3561
03/02/2006 03:15:00*1.3564*1.3564*1.3569*1.356
03/02/2006 03:20:00*1.3563*1.35615*1.3569*1.3561
03/02/2006 03:25:00*1.3562*1.3565*1.3566*1.356
03/02/2006 03:30:00*1.3566*1.3557*1.3568*1.3557
03/02/2006 03:35:00*1.3559*1.35465*1.3565*1.35435
03/02/2006 03:40:00*1.3546*1.3549*1.3553*1.3542
03/02/2006 03:45:00*1.3548*1.3548*1.355*1.3539
03/02/2006 03:50:00*1.355*1.3545*1.3552*1.354
03/02/2006 03:55:00*1.3542*1.3537*1.355*1.35305
03/02/2006 04:00:00*1.3538*1.3533*1.3538*1.353
03/02/2006 04:05:00*1.3536*1.3538*1.3541*1.3531
03/02/2006 04:10:00*1.3539*1.35355*1.354*1.3531
03/02/2006 04:15:00*1.3538*1.3547*1.3548*1.3534
03/02/2006 04:20:00*1.3546*1.3548*1.3549*1.3543
03/02/2006 04:25:00*1.3549*1.3551*1.3553*1.3545
03/02/2006 04:30:00*1.3553*1.3552*1.3555*1.35475
03/02/2006 04:35:00*1.3553*1.3547*1.3554*1.3543
03/02/2006 04:40:00*1.3548*1.355*1.3554*1.3543
03/02/2006 04:45:00*1.3552*1.3549*1.3553*1.3543
03/02/2006 04:50:00*1.3551*1.3545*1.3551*1.35425
03/02/2006 04:55:00*1.3546*1.35465*1.3547*1.354
03/02/2006 05:00:00*1.3545*1.3544*1.3548*1.3541
03/02/2006 05:05:00*1.3545*1.3547*1.3555*1.3543
03/02/2006 05:10:00*1.35485*1.3542*1.3552*1.354
03/02/2006 05:15:00*1.35425*1.3542*1.3545*1.3537
03/02/2006 05:20:00*1.3538*1.3541*1.3545*1.3537
03/02/2006 05:25:00*1.354*1.3538*1.3544*1.3535
03/02/2006 05:30:00*1.3535*1.3536*1.354*1.3531
03/02/2006 05:35:00*1.3538*1.3534*1.3539*1.3528
03/02/2006 05:40:00*1.3531*1.3534*1.3539*1.3531
03/02/2006 05:45:00*1.3534*1.3537*1.354*1.353
03/02/2006 05:50:00*1.35375*1.3533*1.3539*1.3531
03/02/2006 05:55:00*1.3534*1.3534*1.3536*1.3528
03/02/2006 06:00:00*1.3536*1.3534*1.3538*1.35305
03/02/2006 06:05:00*1.3535*1.3533*1.3543*1.3532
03/02/2006 06:10:00*1.3534*1.3539*1.3542*1.3531
03/02/2006 06:15:00*1.3538*1.3537*1.3544*1.3535
03/02/2006 06:20:00*1.3539*1.3539*1.3544*1.3535
03/02/2006 06:25:00*1.3538*1.3541*1.3544*1.3537
03/02/2006 06:30:00*1.3542*1.3548*1.3551*1.35405
03/02/2006 06:35:00*1.3546*1.3543*1.3549*1.3542
03/02/2006 06:40:00*1.3546*1.3545*1.3548*1.3541
03/02/2006 06:45:00*1.3544*1.35485*1.3551*1.3542
03/02/2006 06:50:00*1.3549*1.35465*1.3554*1.3544
03/02/2006 06:55:00*1.3548*1.35395*1.3551*1.3538
03/02/2006 07:00:00*1.3541*1.3542*1.3545*1.3537
03/02/2006 07:05:00*1.3545*1.35415*1.3547*1.354
03/02/2006 07:10:00*1.3543*1.354*1.35455*1.3536
03/02/2006 07:15:00*1.3538*1.3541*1.3545*1.3535
03/02/2006 07:20:00*1.35405*1.3539*1.3549*1.3535
03/02/2006 07:25:00*1.3538*1.3544*1.3546*1.3537
03/02/2006 07:30:00*1.3545*1.354*1.3546*1.3538
03/02/2006 07:35:00*1.3541*1.3542*1.3544*1.35365
03/02/2006 07:40:00*1.3541*1.3546*1.3546*1.3536
03/02/2006 07:45:00*1.3544*1.3541*1.3547*1.3539
03/02/2006 07:50:00*1.3541*1.3546*1.3546*1.35335
03/02/2006 07:55:00*1.3544*1.354*1.3547*1.3534
03/02/2006 08:00:00*1.3538*1.35355*1.35435*1.3534
03/02/2006 08:05:00*1.3537*1.3527*1.3539*1.3523
03/02/2006 08:10:00*1.3527*1.3524*1.3534*1.3521
03/02/2006 08:15:00*1.3523*1.3524*1.3533*1.352
03/02/2006 08:20:00*1.3525*1.3531*1.3538*1.3521
03/02/2006 08:25:00*1.3536*1.3524*1.3537*1.35185
03/02/2006 08:30:00*1.35235*1.3527*1.3529*1.352
03/02/2006 08:35:00*1.3525*1.3523*1.3529*1.35185
03/02/2006 08:40:00*1.3524*1.3517*1.3528*1.3512
03/02/2006 08:45:00*1.3517*1.3553*1.3554*1.3517
03/02/2006 08:50:00*1.3552*1.3548*1.3563*1.3543
03/02/2006 08:55:00*1.3547*1.3539*1.3553*1.3534
03/02/2006 09:00:00*1.35375*1.3539*1.3546*1.3533
03/02/2006 09:05:00*1.3541*1.3545*1.3549*1.3537
03/02/2006 09:10:00*1.3541*1.3539*1.3548*1.3533
03/02/2006 09:15:00*1.35395*1.3551*1.3554*1.3537
03/02/2006 09:20:00*1.3552*1.3553*1.3557*1.3547
03/02/2006 09:25:00*1.3555*1.35495*1.356*1.3546
03/02/2006 09:30:00*1.355*1.3547*1.3557*1.3545
03/02/2006 09:35:00*1.3546*1.3549*1.3552*1.3543
03/02/2006 09:40:00*1.355*1.35485*1.3553*1.3538
03/02/2006 09:45:00*1.3549*1.35565*1.3561*1.3546
03/02/2006 09:50:00*1.3559*1.3546*1.3563*1.35435
03/02/2006 09:55:00*1.3547*1.355*1.355*1.3542
03/02/2006 10:00:00*1.3549*1.3535*1.3553*1.3529
03/02/2006 10:05:00*1.3535*1.3556*1.356*1.3531
03/02/2006 10:10:00*1.3558*1.3572*1.3572*1.3549
03/02/2006 10:15:00*1.3567*1.3567*1.3578*1.3564
03/02/2006 10:20:00*1.3566*1.3571*1.3574*1.3561
03/02/2006 10:25:00*1.357*1.3568*1.3581*1.3567
03/02/2006 10:30:00*1.357*1.357*1.3578*1.3568
03/02/2006 10:35:00*1.3567*1.3571*1.3575*1.3559
03/02/2006 10:40:00*1.3573*1.3573*1.3582*1.3566
03/02/2006 10:45:00*1.3573*1.3571*1.3579*1.3568
03/02/2006 10:50:00*1.357*1.3567*1.3578*1.3564
03/02/2006 10:55:00*1.3566*1.3566*1.3575*1.3563
03/02/2006 11:00:00*1.35655*1.3561*1.357*1.3559
03/02/2006 11:05:00*1.356*1.3565*1.3571*1.3558
03/02/2006 11:10:00*1.3567*1.3574*1.3578*1.3563
03/02/2006 11:15:00*1.3573*1.3578*1.3579*1.3568
03/02/2006 11:20:00*1.3575*1.358*1.3582*1.3571
03/02/2006 11:25:00*1.3578*1.3592*1.3596*1.3574
03/02/2006 11:30:00*1.3591*1.3593*1.3601*1.3589
03/02/2006 11:35:00*1.3592*1.3597*1.3599*1.3587
03/02/2006 11:40:00*1.3596*1.3584*1.36*1.3584
03/02/2006 11:45:00*1.35835*1.3587*1.359*1.3582
03/02/2006 11:50:00*1.3588*1.35815*1.3594*1.3581
03/02/2006 11:55:00*1.3585*1.3581*1.3589*1.3578
03/02/2006 12:00:00*1.3582*1.3588*1.359*1.3575
03/02/2006 12:05:00*1.35875*1.3591*1.3597*1.35855
03/02/2006 12:10:00*1.35925*1.3599*1.3604*1.3588
03/02/2006 12:15:00*1.3602*1.3599*1.3604*1.3594
03/02/2006 12:20:00*1.3598*1.3604*1.3609*1.3593
03/02/2006 12:25:00*1.36045*1.3598*1.3609*1.3593
03/02/2006 12:30:00*1.3599*1.3598*1.3601*1.359
03/02/2006 12:35:00*1.3597*1.3601*1.3604*1.3597
03/02/2006 12:40:00*1.36015*1.3604*1.3608*1.35995
03/02/2006 12:45:00*1.3605*1.3602*1.3607*1.36
03/02/2006 12:50:00*1.36025*1.3602*1.3608*1.36005
03/02/2006 12:55:00*1.36035*1.36*1.3605*1.3595
03/02/2006 13:00:00*1.3601*1.35955*1.3604*1.3593
03/02/2006 13:05:00*1.3599*1.3603*1.3609*1.3595
03/02/2006 13:10:00*1.3602*1.35985*1.3606*1.3597
03/02/2006 13:15:00*1.3598*1.3598*1.3604*1.3596
03/02/2006 13:20:00*1.3598*1.3601*1.3605*1.3597
03/02/2006 13:25:00*1.3603*1.3603*1.3607*1.3598
03/02/2006 13:30:00*1.36035*1.36*1.3607*1.3596
03/02/2006 13:35:00*1.3601*1.35985*1.3605*1.3595
03/02/2006 13:40:00*1.36*1.3599*1.3604*1.3592
03/02/2006 13:45:00*1.36*1.3593*1.3603*1.3591
03/02/2006 13:50:00*1.3591*1.36*1.36*1.3591
03/02/2006 13:55:00*1.3599*1.3598*1.3604*1.3595
03/02/2006 14:00:00*1.36*1.3596*1.3603*1.3594
03/02/2006 14:05:00*1.3595*1.35975*1.3602*1.3592
03/02/2006 14:10:00*1.3599*1.3598*1.3602*1.3591
03/02/2006 14:15:00*1.3597*1.3597*1.3601*1.3592
03/02/2006 14:20:00*1.3598*1.3596*1.36*1.3591
03/02/2006 14:25:00*1.3595*1.3607*1.3609*1.3591
03/02/2006 14:30:00*1.3611*1.3605*1.3614*1.3601
03/02/2006 14:35:00*1.3608*1.36105*1.3616*1.3602
03/02/2006 14:40:00*1.3615*1.3604*1.3615*1.35985
03/02/2006 14:45:00*1.3602*1.3601*1.3607*1.3595
03/02/2006 14:50:00*1.3602*1.36035*1.3609*1.3598
03/02/2006 14:55:00*1.3605*1.3609*1.3613*1.3602
03/02/2006 15:00:00*1.3608*1.3612*1.3619*1.3608
03/02/2006 15:05:00*1.3612*1.3613*1.3616*1.3607
03/02/2006 15:10:00*1.3609*1.3605*1.3616*1.3603
03/02/2006 15:15:00*1.3605*1.3615*1.3616*1.3605
03/02/2006 15:20:00*1.36125*1.3613*1.3619*1.361
03/02/2006 15:25:00*1.3614*1.361*1.3619*1.3606
03/02/2006 15:30:00*1.3617*1.3616*1.3618*1.3609
03/02/2006 15:35:00*1.3615*1.3618*1.3621*1.36125
03/02/2006 15:40:00*1.3618*1.36225*1.3626*1.3615
03/02/2006 15:45:00*1.3623*1.3627*1.3628*1.362
03/02/2006 15:50:00*1.3628*1.3623*1.3628*1.362
03/02/2006 15:55:00*1.3624*1.3623*1.3627*1.36195
03/02/2006 16:00:00*1.3622*1.36245*1.3627*1.3622
03/02/2006 16:05:00*1.3624*1.3622*1.3628*1.3619
03/02/2006 16:10:00*1.3621*1.3623*1.3626*1.3616
03/02/2006 16:15:00*1.3622*1.3624*1.3627*1.362
03/02/2006 16:20:00*1.3626*1.3624*1.3629*1.3622
03/02/2006 16:25:00*1.3624*1.3624*1.3629*1.3622
03/02/2006 16:30:00*1.3625*1.3623*1.3631*1.3622
03/02/2006 16:35:00*1.3622*1.3623*1.3629*1.3621
03/02/2006 16:40:00*1.3622*1.3622*1.3627*1.36195
03/02/2006 16:45:00*1.36215*1.362*1.3626*1.3619
03/02/2006 16:50:00*1.362*1.362*1.3625*1.3616
03/02/2006 16:55:00*1.3619*1.3621*1.3624*1.3618
03/02/2006 17:00:00*1.36205*1.3623*1.3624*1.3617
