02/28/2006 17:05:00*1.3553*1.35505*1.3556*1.35475
02/28/2006 17:10:00*1.3552*1.3552*1.3556*1.3547
02/28/2006 17:15:00*1.3553*1.355*1.3557*1.355
02/28/2006 17:20:00*1.3554*1.3555*1.3557*1.3545
02/28/2006 17:25:00*1.3554*1.3553*1.3559*1.3551
02/28/2006 17:30:00*1.3555*1.3554*1.3558*1.355
02/28/2006 17:35:00*1.3556*1.3555*1.356*1.35495
02/28/2006 17:40:00*1.35565*1.3555*1.3561*1.3552
02/28/2006 17:45:00*1.3555*1.3555*1.3559*1.3553
02/28/2006 17:50:00*1.3554*1.35595*1.3561*1.3554
02/28/2006 17:55:00*1.3561*1.3556*1.3563*1.3554
02/28/2006 18:00:00*1.3557*1.3559*1.356*1.3554
02/28/2006 18:05:00*1.3557*1.3556*1.3561*1.3552
02/28/2006 18:10:00*1.3557*1.3561*1.3563*1.3555
02/28/2006 18:15:00*1.356*1.356*1.3563*1.3556
02/28/2006 18:20:00*1.3557*1.3557*1.3562*1.3556
02/28/2006 18:25:00*1.3559*1.35555*1.356*1.3554
02/28/2006 18:30:00*1.3556*1.3564*1.3566*1.3554
02/28/2006 18:35:00*1.3563*1.357*1.3572*1.356
02/28/2006 18:40:00*1.3569*1.3568*1.3573*1.3563
02/28/2006 18:45:00*1.3569*1.3564*1.3571*1.356
02/28/2006 18:50:00*1.35645*1.3564*1.357*1.356
02/28/2006 18:55:00*1.3566*1.3571*1.3571*1.356
02/28/2006 19:00:00*1.3571*1.3567*1.3572*1.3564
02/28/2006 19:05:00*1.3566*1.3566*1.3569*1.356
02/28/2006 19:10:00*1.3564*1.3565*1.3568*1.3562
02/28/2006 19:15:00*1.3567*1.3569*1.3574*1.3565
02/28/2006 19:20:00*1.357*1.3573*1.3573*1.3566
02/28/2006 19:25:00*1.3572*1.3583*1.3584*1.3569
02/28/2006 19:30:00*1.3582*1.3584*1.3588*1.3578
02/28/2006 19:35:00*1.3585*1.3586*1.3589*1.358
02/28/2006 19:40:00*1.3584*1.3589*1.3594*1.3583
02/28/2006 19:45:00*1.3587*1.3593*1.3593*1.3586
02/28/2006 19:50:00*1.3587*1.3586*1.3593*1.35845
02/28/2006 19:55:00*1.3584*1.3583*1.3591*1.3583
02/28/2006 20:00:00*1.3583*1.3582*1.3587*1.3578
02/28/2006 20:05:00*1.3581*1.358*1.3583*1.3573
02/28/2006 20:10:00*1.3581*1.35795*1.3588*1.3577
02/28/2006 20:15:00*1.358*1.3585*1.3587*1.3577
02/28/2006 20:20:00*1.3583*1.3583*1.3587*1.3582
02/28/2006 20:25:00*1.3582*1.3587*1.3588*1.3579
02/28/2006 20:30:00*1.3584*1.3578*1.3587*1.3578
02/28/2006 20:35:00*1.3579*1.3583*1.3585*1.3577
02/28/2006 20:40:00*1.35805*1.3579*1.3585*1.3576
02/28/2006 20:45:00*1.3581*1.3581*1.3583*1.3578
02/28/2006 20:50:00*1.3579*1.3578*1.3582*1.3575
02/28/2006 20:55:00*1.3577*1.3583*1.3583*1.3576
02/28/2006 21:00:00*1.3578*1.3578*1.3583*1.3576
02/28/2006 21:05:00*1.3579*1.35795*1.3582*1.3575
02/28/2006 21:10:00*1.3581*1.3579*1.3583*1.35775
02/28/2006 21:15:00*1.3581*1.3579*1.3583*1.3578
02/28/2006 21:20:00*1.3581*1.3583*1.3586*1.3578
02/28/2006 21:25:00*1.3584*1.3586*1.3587*1.3579
02/28/2006 21:30:00*1.3583*1.358*1.3587*1.3577
02/28/2006 21:35:00*1.35805*1.35795*1.3586*1.3578
02/28/2006 21:40:00*1.3579*1.3579*1.3583*1.3578
02/28/2006 21:45:00*1.358*1.3583*1.3585*1.3578
02/28/2006 21:50:00*1.3582*1.3582*1.3587*1.35795
02/28/2006 21:55:00*1.3581*1.3583*1.3585*1.3578
02/28/2006 22:00:00*1.3584*1.3587*1.3593*1.3579
02/28/2006 22:05:00*1.3586*1.3583*1.359*1.3581
02/28/2006 22:10:00*1.3581*1.3584*1.3589*1.3581
02/28/2006 22:15:00*1.3583*1.3578*1.3588*1.3575
02/28/2006 22:20:00*1.358*1.358*1.3583*1.3576
02/28/2006 22:25:00*1.3581*1.3579*1.3583*1.3577
02/28/2006 22:30:00*1.3578*1.3584*1.359*1.3577
02/28/2006 22:35:00*1.3583*1.35845*1.359*1.3582
02/28/2006 22:40:00*1.3589*1.35865*1.3591*1.35835
02/28/2006 22:45:00*1.3585*1.3581*1.359*1.358
02/28/2006 22:50:00*1.3582*1.35795*1.3586*1.3579
02/28/2006 22:55:00*1.3579*1.3579*1.3583*1.35765
02/28/2006 23:00:00*1.358*1.3581*1.3587*1.3579
02/28/2006 23:05:00*1.3582*1.3581*1.3587*1.3579
02/28/2006 23:10:00*1.3583*1.3585*1.359*1.3579
02/28/2006 23:15:00*1.3584*1.3583*1.3587*1.358
02/28/2006 23:20:00*1.3582*1.35825*1.3584*1.3579
02/28/2006 23:25:00*1.3583*1.3574*1.3584*1.357
02/28/2006 23:30:00*1.35725*1.3574*1.358*1.3571
02/28/2006 23:35:00*1.3575*1.3577*1.358*1.3568
02/28/2006 23:40:00*1.3574*1.3576*1.3581*1.3573
02/28/2006 23:45:00*1.3577*1.3575*1.3579*1.3571
02/28/2006 23:50:00*1.3574*1.3571*1.3576*1.3569
02/28/2006 23:55:00*1.3573*1.358*1.3581*1.3569
03/01/2006 00:00:00*1.3579*1.35805*1.3584*1.3576
03/01/2006 00:05:00*1.358*1.3579*1.3587*1.35765
03/01/2006 00:10:00*1.35775*1.358*1.3584*1.35755
03/01/2006 00:15:00*1.358*1.3582*1.3587*1.3578
03/01/2006 00:20:00*1.3585*1.3583*1.3586*1.3575
03/01/2006 00:25:00*1.3582*1.3581*1.3585*1.3578
03/01/2006 00:30:00*1.3578*1.3579*1.3582*1.3577
03/01/2006 00:35:00*1.358*1.3578*1.35815*1.3576
03/01/2006 00:40:00*1.358*1.3584*1.3585*1.3577
03/01/2006 00:45:00*1.3585*1.3578*1.3586*1.3577
03/01/2006 00:50:00*1.358*1.3571*1.3582*1.3567
03/01/2006 00:55:00*1.3569*1.3575*1.3579*1.35665
03/01/2006 01:00:00*1.3574*1.35715*1.3577*1.3569
03/01/2006 01:05:00*1.3571*1.3577*1.358*1.357
03/01/2006 01:10:00*1.3575*1.3571*1.358*1.3569
03/01/2006 01:15:00*1.3571*1.3571*1.3575*1.3567
03/01/2006 01:20:00*1.3573*1.3573*1.3577*1.35695
03/01/2006 01:25:00*1.3573*1.35745*1.3579*1.3571
03/01/2006 01:30:00*1.3573*1.3575*1.3579*1.3571
03/01/2006 01:35:00*1.3575*1.3574*1.3581*1.3573
03/01/2006 01:40:00*1.3575*1.3574*1.3579*1.3571
03/01/2006 01:45:00*1.3575*1.3573*1.3577*1.357
03/01/2006 01:50:00*1.3575*1.35745*1.3577*1.357
03/01/2006 01:55:00*1.3574*1.35685*1.3577*1.35685
03/01/2006 02:00:00*1.3572*1.3566*1.3575*1.3562
03/01/2006 02:05:00*1.3566*1.3564*1.3571*1.3562
03/01/2006 02:10:00*1.3566*1.3566*1.3571*1.35615
03/01/2006 02:15:00*1.3567*1.35635*1.3569*1.3561
03/01/2006 02:20:00*1.3564*1.35615*1.3575*1.3561
03/01/2006 02:25:00*1.3564*1.3566*1.3573*1.35615
03/01/2006 02:30:00*1.3564*1.357*1.3572*1.3564
03/01/2006 02:35:00*1.3568*1.357*1.3573*1.3564
03/01/2006 02:40:00*1.3572*1.3572*1.3574*1.3565
03/01/2006 02:45:00*1.3571*1.3568*1.3576*1.3566
03/01/2006 02:50:00*1.35665*1.357*1.3577*1.3561
03/01/2006 02:55:00*1.35695*1.3574*1.3578*1.3569
03/01/2006 03:00:00*1.3575*1.3577*1.3579*1.3572
03/01/2006 03:05:00*1.35755*1.3573*1.358*1.3567
03/01/2006 03:10:00*1.3571*1.3575*1.3581*1.3569
03/01/2006 03:15:00*1.3575*1.3574*1.358*1.3572
03/01/2006 03:20:00*1.3573*1.3576*1.3579*1.3568
03/01/2006 03:25:00*1.3575*1.3571*1.3581*1.357
03/01/2006 03:30:00*1.3573*1.3593*1.3593*1.3571
03/01/2006 03:35:00*1.35875*1.35945*1.3598*1.35855
03/01/2006 03:40:00*1.3596*1.359*1.3598*1.3589
03/01/2006 03:45:00*1.3593*1.3596*1.3598*1.3589
03/01/2006 03:50:00*1.3595*1.3598*1.3604*1.3592
03/01/2006 03:55:00*1.3598*1.3593*1.3599*1.359
03/01/2006 04:00:00*1.3598*1.3592*1.3603*1.3589
03/01/2006 04:05:00*1.359*1.3591*1.3598*1.3589
03/01/2006 04:10:00*1.359*1.3598*1.36*1.35885
03/01/2006 04:15:00*1.3598*1.3596*1.3602*1.3594
03/01/2006 04:20:00*1.3597*1.3598*1.3602*1.3592
03/01/2006 04:25:00*1.3599*1.3598*1.3601*1.3593
03/01/2006 04:30:00*1.3597*1.3596*1.3602*1.3592
03/01/2006 04:35:00*1.3595*1.36*1.3604*1.3593
03/01/2006 04:40:00*1.36*1.3601*1.3605*1.3597
03/01/2006 04:45:00*1.36*1.3596*1.3604*1.3594
03/01/2006 04:50:00*1.3596*1.3597*1.3604*1.3592
03/01/2006 04:55:00*1.3599*1.3597*1.3603*1.3593
03/01/2006 05:00:00*1.3598*1.36015*1.3606*1.3595
03/01/2006 05:05:00*1.3601*1.3606*1.361*1.3599
03/01/2006 05:10:00*1.3607*1.3602*1.361*1.3602
03/01/2006 05:15:00*1.3605*1.3603*1.3608*1.3597
03/01/2006 05:20:00*1.3601*1.36*1.3612*1.3596
03/01/2006 05:25:00*1.3601*1.3597*1.3604*1.3594
03/01/2006 05:30:00*1.3596*1.35965*1.36015*1.3592
03/01/2006 05:35:00*1.3599*1.3598*1.3604*1.3595
03/01/2006 05:40:00*1.3597*1.35965*1.3603*1.3594
03/01/2006 05:45:00*1.3598*1.3598*1.3604*1.35955
03/01/2006 05:50:00*1.36*1.3597*1.3604*1.3596
03/01/2006 05:55:00*1.3598*1.35945*1.3601*1.3594
03/01/2006 06:00:00*1.3596*1.3594*1.36*1.3589
03/01/2006 06:05:00*1.3593*1.35915*1.3599*1.35895
03/01/2006 06:10:00*1.3591*1.3596*1.3598*1.3589
03/01/2006 06:15:00*1.3595*1.3593*1.36*1.3593
03/01/2006 06:20:00*1.3596*1.3596*1.3598*1.3592
03/01/2006 06:25:00*1.3597*1.3592*1.3598*1.3589
03/01/2006 06:30:00*1.3593*1.35945*1.3598*1.359
03/01/2006 06:35:00*1.3595*1.3595*1.3599*1.359
03/01/2006 06:40:00*1.3596*1.3596*1.3598*1.35885
03/01/2006 06:45:00*1.35955*1.3596*1.36035*1.3594
03/01/2006 06:50:00*1.3595*1.36*1.3603*1.3593
03/01/2006 06:55:00*1.3601*1.3597*1.3603*1.3592
03/01/2006 07:00:00*1.3593*1.359*1.3597*1.3588
03/01/2006 07:05:00*1.3589*1.3592*1.3595*1.3589
03/01/2006 07:10:00*1.3592*1.3587*1.3598*1.3585
03/01/2006 07:15:00*1.3586*1.3588*1.3593*1.358
03/01/2006 07:20:00*1.359*1.3595*1.3602*1.3587
03/01/2006 07:25:00*1.3595*1.3595*1.3598*1.3591
03/01/2006 07:30:00*1.3594*1.3594*1.3601*1.3592
03/01/2006 07:35:00*1.3594*1.35955*1.3599*1.3592
03/01/2006 07:40:00*1.3597*1.3595*1.36*1.3592
03/01/2006 07:45:00*1.3596*1.3594*1.36*1.359
03/01/2006 07:50:00*1.3597*1.3599*1.36*1.3591
03/01/2006 07:55:00*1.3596*1.3596*1.3604*1.3595
03/01/2006 08:00:00*1.3595*1.3603*1.3604*1.35945
03/01/2006 08:05:00*1.3604*1.3604*1.361*1.35985
03/01/2006 08:10:00*1.3605*1.3616*1.3624*1.3601
03/01/2006 08:15:00*1.3615*1.3615*1.3618*1.361
03/01/2006 08:20:00*1.3613*1.3606*1.3619*1.3602
03/01/2006 08:25:00*1.3605*1.3596*1.3608*1.3592
03/01/2006 08:30:00*1.3599*1.3595*1.3601*1.3587
03/01/2006 08:35:00*1.3594*1.3608*1.3612*1.3592
03/01/2006 08:40:00*1.3609*1.3604*1.3614*1.36005
03/01/2006 08:45:00*1.3603*1.3608*1.3612*1.3601
03/01/2006 08:50:00*1.3609*1.3608*1.3613*1.3604
03/01/2006 08:55:00*1.3606*1.3611*1.3613*1.3604
03/01/2006 09:00:00*1.3612*1.3618*1.362*1.3606
03/01/2006 09:05:00*1.36185*1.3616*1.362*1.3609
03/01/2006 09:10:00*1.3616*1.3614*1.3619*1.3611
03/01/2006 09:15:00*1.3615*1.3614*1.3619*1.3609
03/01/2006 09:20:00*1.3613*1.3619*1.3621*1.36105
03/01/2006 09:25:00*1.3617*1.3631*1.3632*1.3613
03/01/2006 09:30:00*1.3628*1.362*1.3631*1.3617
03/01/2006 09:35:00*1.3619*1.3615*1.3623*1.3609
03/01/2006 09:40:00*1.3613*1.3615*1.3622*1.36095
03/01/2006 09:45:00*1.3618*1.3599*1.3619*1.3597
03/01/2006 09:50:00*1.3601*1.3605*1.3607*1.3594
03/01/2006 09:55:00*1.3601*1.3603*1.3607*1.3595
03/01/2006 10:00:00*1.3602*1.3605*1.3609*1.35995
03/01/2006 10:05:00*1.3606*1.3603*1.3609*1.3597
03/01/2006 10:10:00*1.3602*1.3584*1.3608*1.35805
03/01/2006 10:15:00*1.3587*1.3586*1.359*1.358
03/01/2006 10:20:00*1.3585*1.35805*1.359*1.358
03/01/2006 10:25:00*1.3582*1.3588*1.3588*1.3578
03/01/2006 10:30:00*1.3584*1.3586*1.3592*1.3582
03/01/2006 10:35:00*1.3587*1.3588*1.35905*1.3577
03/01/2006 10:40:00*1.3585*1.3584*1.3589*1.3575
03/01/2006 10:45:00*1.3582*1.3577*1.3584*1.3573
03/01/2006 10:50:00*1.3577*1.358*1.3584*1.35755
03/01/2006 10:55:00*1.3581*1.3571*1.3583*1.3571
03/01/2006 11:00:00*1.3571*1.3566*1.3574*1.35595
03/01/2006 11:05:00*1.35655*1.3565*1.3569*1.356
03/01/2006 11:10:00*1.3566*1.356*1.357*1.3553
03/01/2006 11:15:00*1.35595*1.3567*1.35705*1.3558
03/01/2006 11:20:00*1.3567*1.35665*1.3575*1.35635
03/01/2006 11:25:00*1.3569*1.3569*1.3573*1.3561
03/01/2006 11:30:00*1.357*1.3563*1.3571*1.356
03/01/2006 11:35:00*1.3563*1.3553*1.3565*1.355
03/01/2006 11:40:00*1.3556*1.3552*1.3561*1.355
03/01/2006 11:45:00*1.3548*1.35435*1.3552*1.3537
03/01/2006 11:50:00*1.3543*1.35525*1.356*1.3543
03/01/2006 11:55:00*1.3554*1.3548*1.3557*1.3545
03/01/2006 12:00:00*1.35475*1.3525*1.3552*1.3522
03/01/2006 12:05:00*1.3526*1.3534*1.3535*1.3515
03/01/2006 12:10:00*1.3534*1.354*1.3546*1.3529
03/01/2006 12:15:00*1.3539*1.3535*1.35425*1.3533
03/01/2006 12:20:00*1.3536*1.353*1.3538*1.3527
03/01/2006 12:25:00*1.3529*1.3519*1.3531*1.3514
03/01/2006 12:30:00*1.352*1.3518*1.3527*1.35155
03/01/2006 12:35:00*1.3518*1.3513*1.352*1.35
03/01/2006 12:40:00*1.35125*1.3509*1.3519*1.3507
03/01/2006 12:45:00*1.351*1.35165*1.3521*1.3506
03/01/2006 12:50:00*1.3517*1.3517*1.3521*1.35115
03/01/2006 12:55:00*1.3515*1.3506*1.3518*1.35025
03/01/2006 13:00:00*1.3508*1.3513*1.3514*1.3506
03/01/2006 13:05:00*1.351*1.3514*1.3516*1.3508
03/01/2006 13:10:00*1.3513*1.3507*1.3517*1.35035
03/01/2006 13:15:00*1.351*1.3511*1.3514*1.3507
03/01/2006 13:20:00*1.35095*1.35035*1.3515*1.3496
03/01/2006 13:25:00*1.3499*1.3503*1.3508*1.3497
03/01/2006 13:30:00*1.3502*1.35125*1.3516*1.35005
03/01/2006 13:35:00*1.3513*1.35185*1.3522*1.35115
03/01/2006 13:40:00*1.3521*1.352*1.3522*1.3515
03/01/2006 13:45:00*1.3521*1.35205*1.35285*1.3517
03/01/2006 13:50:00*1.3522*1.3518*1.35265*1.3514
03/01/2006 13:55:00*1.3517*1.3525*1.35275*1.3515
03/01/2006 14:00:00*1.3526*1.3526*1.35295*1.3521
03/01/2006 14:05:00*1.3525*1.3527*1.3532*1.3523
03/01/2006 14:10:00*1.3528*1.3523*1.3532*1.3517
03/01/2006 14:15:00*1.3525*1.352*1.3527*1.3516
03/01/2006 14:20:00*1.3521*1.3525*1.3528*1.3518
03/01/2006 14:25:00*1.3524*1.3524*1.3527*1.3521
03/01/2006 14:30:00*1.3525*1.3527*1.3532*1.352
03/01/2006 14:35:00*1.3526*1.3522*1.35295*1.352
03/01/2006 14:40:00*1.352*1.3519*1.3525*1.3518
03/01/2006 14:45:00*1.35205*1.3528*1.353*1.3515
03/01/2006 14:50:00*1.3525*1.3526*1.353*1.3524
03/01/2006 14:55:00*1.3527*1.3526*1.3529*1.3522
03/01/2006 15:00:00*1.3527*1.3527*1.3531*1.3524
03/01/2006 15:05:00*1.3529*1.3529*1.3531*1.3522
03/01/2006 15:10:00*1.3528*1.353*1.3533*1.3523
03/01/2006 15:15:00*1.353*1.3531*1.3533*1.35275
03/01/2006 15:20:00*1.3529*1.3535*1.3536*1.3528
03/01/2006 15:25:00*1.3535*1.3528*1.3536*1.35265
03/01/2006 15:30:00*1.35265*1.3528*1.3532*1.3526
03/01/2006 15:35:00*1.3531*1.3531*1.3533*1.3526
03/01/2006 15:40:00*1.3532*1.3528*1.3532*1.3525
03/01/2006 15:45:00*1.35255*1.3528*1.3532*1.3523
03/01/2006 15:50:00*1.353*1.3531*1.3533*1.3526
03/01/2006 15:55:00*1.3529*1.3526*1.3532*1.35245
03/01/2006 16:00:00*1.3525*1.353*1.3531*1.3525
03/01/2006 16:05:00*1.35275*1.3527*1.353*1.3523
03/01/2006 16:10:00*1.3526*1.3525*1.353*1.3522
03/01/2006 16:15:00*1.3524*1.3529*1.3531*1.3522
03/01/2006 16:20:00*1.35285*1.3526*1.3532*1.3525
03/01/2006 16:25:00*1.3527*1.3528*1.3531*1.3525
03/01/2006 16:30:00*1.3528*1.3526*1.3531*1.3525
03/01/2006 16:35:00*1.35265*1.35275*1.353*1.3524
03/01/2006 16:40:00*1.3527*1.3531*1.3532*1.3524
03/01/2006 16:45:00*1.3529*1.353*1.3533*1.3527
03/01/2006 16:50:00*1.35295*1.3531*1.3531*1.3522
03/01/2006 16:55:00*1.3525*1.3527*1.3531*1.3523
03/01/2006 17:00:00*1.35265*1.35325*1.3534*1.3525
