02/27/2006 17:05:00*1.3514*1.3519*1.3519*1.3512
02/27/2006 17:10:00*1.3517*1.3513*1.3519*1.3513
02/27/2006 17:15:00*1.3514*1.3514*1.3517*1.3511
02/27/2006 17:20:00*1.3512*1.3512*1.3514*1.3509
02/27/2006 17:25:00*1.351*1.3511*1.3517*1.3509
02/27/2006 17:30:00*1.3511*1.35155*1.3516*1.351
02/27/2006 17:35:00*1.3516*1.3514*1.3518*1.3512
02/27/2006 17:40:00*1.3515*1.3513*1.3518*1.3512
02/27/2006 17:45:00*1.3512*1.3515*1.3517*1.3512
02/27/2006 17:50:00*1.3514*1.3515*1.3517*1.3512
02/27/2006 17:55:00*1.3514*1.3515*1.3518*1.3512
02/27/2006 18:00:00*1.3516*1.35145*1.3519*1.3513
02/27/2006 18:05:00*1.3516*1.3513*1.3518*1.351
02/27/2006 18:10:00*1.3512*1.3516*1.3518*1.3509
02/27/2006 18:15:00*1.3515*1.3512*1.3517*1.351
02/27/2006 18:20:00*1.3512*1.351*1.3517*1.3509
02/27/2006 18:25:00*1.3509*1.3508*1.3513*1.3507
02/27/2006 18:30:00*1.3506*1.3508*1.3513*1.35015
02/27/2006 18:35:00*1.3507*1.351*1.3516*1.3501
02/27/2006 18:40:00*1.3512*1.35075*1.3514*1.3504
02/27/2006 18:45:00*1.3509*1.3505*1.3511*1.3502
02/27/2006 18:50:00*1.3503*1.3507*1.351*1.35025
02/27/2006 18:55:00*1.3506*1.3511*1.3511*1.3504
02/27/2006 19:00:00*1.3507*1.3507*1.3512*1.3503
02/27/2006 19:05:00*1.3505*1.35035*1.3508*1.35
02/27/2006 19:10:00*1.3505*1.3505*1.3506*1.35005
02/27/2006 19:15:00*1.3503*1.3509*1.3511*1.3502
02/27/2006 19:20:00*1.35095*1.3509*1.3516*1.3507
02/27/2006 19:25:00*1.3511*1.3508*1.3512*1.3506
02/27/2006 19:30:00*1.3511*1.3511*1.3513*1.3508
02/27/2006 19:35:00*1.35085*1.3507*1.3512*1.35055
02/27/2006 19:40:00*1.35075*1.351*1.3513*1.35055
02/27/2006 19:45:00*1.3509*1.3507*1.3514*1.3506
02/27/2006 19:50:00*1.3511*1.3509*1.3513*1.3506
02/27/2006 19:55:00*1.3511*1.35035*1.3512*1.35035
02/27/2006 20:00:00*1.3505*1.3505*1.3511*1.3501
02/27/2006 20:05:00*1.3504*1.3507*1.3509*1.3503
02/27/2006 20:10:00*1.3506*1.3508*1.3511*1.3503
02/27/2006 20:15:00*1.3507*1.3509*1.3513*1.3505
02/27/2006 20:20:00*1.35105*1.35125*1.3515*1.3508
02/27/2006 20:25:00*1.35115*1.3509*1.3516*1.3507
02/27/2006 20:30:00*1.35085*1.3512*1.3515*1.3506
02/27/2006 20:35:00*1.3513*1.3514*1.3517*1.35115
02/27/2006 20:40:00*1.3513*1.3513*1.3517*1.3512
02/27/2006 20:45:00*1.3512*1.3514*1.3518*1.3512
02/27/2006 20:50:00*1.3512*1.3514*1.3518*1.3512
02/27/2006 20:55:00*1.3513*1.3512*1.3517*1.351
02/27/2006 21:00:00*1.3514*1.3511*1.3515*1.3508
02/27/2006 21:05:00*1.3512*1.3513*1.3517*1.3511
02/27/2006 21:10:00*1.3512*1.35115*1.3516*1.3509
02/27/2006 21:15:00*1.3512*1.35165*1.3518*1.3509
02/27/2006 21:20:00*1.3515*1.3516*1.3519*1.35135
02/27/2006 21:25:00*1.35135*1.3516*1.3519*1.351
02/27/2006 21:30:00*1.3517*1.3513*1.3518*1.3509
02/27/2006 21:35:00*1.3511*1.35175*1.3523*1.3511
02/27/2006 21:40:00*1.3519*1.3522*1.3526*1.3517
02/27/2006 21:45:00*1.3524*1.3524*1.3528*1.3521
02/27/2006 21:50:00*1.3524*1.35235*1.3528*1.35215
02/27/2006 21:55:00*1.35225*1.3523*1.3526*1.35215
02/27/2006 22:00:00*1.3525*1.3523*1.3527*1.35205
02/27/2006 22:05:00*1.3525*1.3522*1.3527*1.3518
02/27/2006 22:10:00*1.35225*1.3524*1.3525*1.35195
02/27/2006 22:15:00*1.3522*1.35265*1.3529*1.3522
02/27/2006 22:20:00*1.35255*1.3534*1.3535*1.3524
02/27/2006 22:25:00*1.3534*1.3537*1.3541*1.3532
02/27/2006 22:30:00*1.3536*1.3535*1.354*1.3531
02/27/2006 22:35:00*1.35345*1.3538*1.354*1.3533
02/27/2006 22:40:00*1.354*1.3534*1.3542*1.3531
02/27/2006 22:45:00*1.3532*1.3534*1.3536*1.353
02/27/2006 22:50:00*1.3535*1.3538*1.354*1.3532
02/27/2006 22:55:00*1.3536*1.35365*1.3542*1.35345
02/27/2006 23:00:00*1.3538*1.3537*1.3541*1.3533
02/27/2006 23:05:00*1.35365*1.3532*1.3542*1.3531
02/27/2006 23:10:00*1.3534*1.3536*1.3539*1.353
02/27/2006 23:15:00*1.3537*1.3537*1.354*1.3533
02/27/2006 23:20:00*1.3537*1.35345*1.3538*1.3531
02/27/2006 23:25:00*1.35345*1.35355*1.3539*1.35305
02/27/2006 23:30:00*1.3535*1.3533*1.3539*1.3533
02/27/2006 23:35:00*1.3536*1.3531*1.3539*1.3529
02/27/2006 23:40:00*1.3532*1.35305*1.3536*1.3529
02/27/2006 23:45:00*1.3531*1.353*1.3535*1.35275
02/27/2006 23:50:00*1.3531*1.35345*1.3538*1.3529
02/27/2006 23:55:00*1.3535*1.3535*1.3537*1.3531
02/28/2006 00:00:00*1.35325*1.3528*1.3535*1.3524
02/28/2006 00:05:00*1.3529*1.353*1.3533*1.3525
02/28/2006 00:10:00*1.35285*1.3528*1.3535*1.3524
02/28/2006 00:15:00*1.353*1.3529*1.3532*1.3526
02/28/2006 00:20:00*1.353*1.3529*1.3532*1.3526
02/28/2006 00:25:00*1.3528*1.3525*1.3529*1.3524
02/28/2006 00:30:00*1.3526*1.3529*1.353*1.3524
02/28/2006 00:35:00*1.3528*1.3529*1.3532*1.3526
02/28/2006 00:40:00*1.35285*1.3531*1.3534*1.3528
02/28/2006 00:45:00*1.3532*1.3531*1.3534*1.3529
02/28/2006 00:50:00*1.353*1.3532*1.3535*1.3524
02/28/2006 00:55:00*1.3533*1.353*1.354*1.3529
02/28/2006 01:00:00*1.3531*1.35295*1.3539*1.3529
02/28/2006 01:05:00*1.3532*1.354*1.3543*1.3527
02/28/2006 01:10:00*1.35365*1.3544*1.3546*1.3536
02/28/2006 01:15:00*1.3545*1.3543*1.355*1.354
02/28/2006 01:20:00*1.3545*1.35365*1.3547*1.35355
02/28/2006 01:25:00*1.3539*1.3541*1.3543*1.3535
02/28/2006 01:30:00*1.3542*1.354*1.3545*1.3539
02/28/2006 01:35:00*1.3543*1.35385*1.3543*1.3535
02/28/2006 01:40:00*1.3541*1.3543*1.3549*1.3538
02/28/2006 01:45:00*1.3542*1.3536*1.3548*1.3532
02/28/2006 01:50:00*1.3535*1.3531*1.354*1.353
02/28/2006 01:55:00*1.3532*1.3532*1.3535*1.3529
02/28/2006 02:00:00*1.3535*1.3535*1.3537*1.3529
02/28/2006 02:05:00*1.3534*1.353*1.3535*1.3525
02/28/2006 02:10:00*1.3531*1.3518*1.3531*1.3517
02/28/2006 02:15:00*1.3517*1.3518*1.3525*1.35135
02/28/2006 02:20:00*1.3516*1.351*1.3519*1.3508
02/28/2006 02:25:00*1.35105*1.3517*1.352*1.351
02/28/2006 02:30:00*1.3519*1.3518*1.3521*1.3514
02/28/2006 02:35:00*1.35165*1.3521*1.3523*1.3514
02/28/2006 02:40:00*1.3523*1.3526*1.353*1.35185
02/28/2006 02:45:00*1.3527*1.3528*1.3533*1.3523
02/28/2006 02:50:00*1.3529*1.3523*1.353*1.3521
02/28/2006 02:55:00*1.3524*1.3527*1.3531*1.35215
02/28/2006 03:00:00*1.35265*1.3524*1.3529*1.3522
02/28/2006 03:05:00*1.3526*1.35215*1.35265*1.352
02/28/2006 03:10:00*1.3523*1.3529*1.3534*1.35195
02/28/2006 03:15:00*1.353*1.35265*1.3534*1.3523
02/28/2006 03:20:00*1.3526*1.3521*1.3533*1.35185
02/28/2006 03:25:00*1.352*1.3522*1.3525*1.35185
02/28/2006 03:30:00*1.3523*1.3523*1.3525*1.352
02/28/2006 03:35:00*1.3522*1.3533*1.3534*1.352
02/28/2006 03:40:00*1.3532*1.35315*1.3536*1.3526
02/28/2006 03:45:00*1.35335*1.35395*1.3542*1.3531
02/28/2006 03:50:00*1.3542*1.3544*1.3545*1.3534
02/28/2006 03:55:00*1.3543*1.35335*1.3545*1.3529
02/28/2006 04:00:00*1.3532*1.3532*1.3538*1.3529
02/28/2006 04:05:00*1.353*1.3532*1.3535*1.3528
02/28/2006 04:10:00*1.3531*1.353*1.3534*1.35265
02/28/2006 04:15:00*1.353*1.3529*1.3533*1.3524
02/28/2006 04:20:00*1.35255*1.3532*1.3534*1.3522
02/28/2006 04:25:00*1.3529*1.3526*1.3532*1.3525
02/28/2006 04:30:00*1.3527*1.3526*1.35325*1.35255
02/28/2006 04:35:00*1.3526*1.3531*1.3534*1.35235
02/28/2006 04:40:00*1.3531*1.35325*1.3535*1.3526
02/28/2006 04:45:00*1.3533*1.3528*1.3534*1.3527
02/28/2006 04:50:00*1.3531*1.3533*1.3537*1.3528
02/28/2006 04:55:00*1.3533*1.3534*1.3536*1.3531
02/28/2006 05:00:00*1.3535*1.3534*1.3536*1.3527
02/28/2006 05:05:00*1.3533*1.353*1.3537*1.3527
02/28/2006 05:10:00*1.3533*1.3529*1.3538*1.3527
02/28/2006 05:15:00*1.3532*1.3534*1.3539*1.3527
02/28/2006 05:20:00*1.35335*1.3541*1.3541*1.3531
02/28/2006 05:25:00*1.3542*1.3543*1.3546*1.3536
02/28/2006 05:30:00*1.3545*1.35475*1.35475*1.35405
02/28/2006 05:35:00*1.3542*1.3541*1.35475*1.354
02/28/2006 05:40:00*1.3541*1.3542*1.3549*1.3537
02/28/2006 05:45:00*1.3541*1.3543*1.3547*1.3537
02/28/2006 05:50:00*1.3542*1.3549*1.3551*1.354
02/28/2006 05:55:00*1.3545*1.3551*1.3557*1.3545
02/28/2006 06:00:00*1.3553*1.3549*1.3555*1.3546
02/28/2006 06:05:00*1.3548*1.35375*1.3552*1.3534
02/28/2006 06:10:00*1.3537*1.3539*1.3544*1.3535
02/28/2006 06:15:00*1.3541*1.3541*1.3546*1.3538
02/28/2006 06:20:00*1.3541*1.3546*1.3551*1.3537
02/28/2006 06:25:00*1.3548*1.3545*1.3548*1.354
02/28/2006 06:30:00*1.3546*1.3542*1.3549*1.354
02/28/2006 06:35:00*1.3543*1.3544*1.3547*1.3539
02/28/2006 06:40:00*1.35445*1.3551*1.3552*1.3542
02/28/2006 06:45:00*1.35505*1.3542*1.3552*1.3541
02/28/2006 06:50:00*1.3543*1.355*1.3554*1.3541
02/28/2006 06:55:00*1.3548*1.354*1.3551*1.3537
02/28/2006 07:00:00*1.3541*1.355*1.355*1.35395
02/28/2006 07:05:00*1.3547*1.35415*1.3552*1.3537
02/28/2006 07:10:00*1.3544*1.3538*1.3544*1.3534
02/28/2006 07:15:00*1.354*1.35365*1.3543*1.3532
02/28/2006 07:20:00*1.3537*1.35385*1.3543*1.3532
02/28/2006 07:25:00*1.3539*1.3543*1.3548*1.3531
02/28/2006 07:30:00*1.3544*1.3543*1.3551*1.3539
02/28/2006 07:35:00*1.3542*1.3545*1.3548*1.35375
02/28/2006 07:40:00*1.3543*1.3536*1.3546*1.353
02/28/2006 07:45:00*1.3537*1.3535*1.354*1.3532
02/28/2006 07:50:00*1.3534*1.3535*1.3537*1.3524
02/28/2006 07:55:00*1.35325*1.3536*1.3538*1.3531
02/28/2006 08:00:00*1.3535*1.3534*1.3539*1.35295
02/28/2006 08:05:00*1.3535*1.353*1.3539*1.35285
02/28/2006 08:10:00*1.353*1.3527*1.354*1.3525
02/28/2006 08:15:00*1.3527*1.3527*1.3534*1.3525
02/28/2006 08:20:00*1.3529*1.3533*1.354*1.3527
02/28/2006 08:25:00*1.3534*1.3534*1.3537*1.3528
02/28/2006 08:30:00*1.3535*1.3533*1.3539*1.353
02/28/2006 08:35:00*1.3533*1.3524*1.3541*1.3522
02/28/2006 08:40:00*1.3523*1.3527*1.3529*1.352
02/28/2006 08:45:00*1.3526*1.3531*1.3533*1.3525
02/28/2006 08:50:00*1.3532*1.3533*1.3537*1.35245
02/28/2006 08:55:00*1.3533*1.35355*1.3544*1.353
02/28/2006 09:00:00*1.3536*1.3537*1.3539*1.353
02/28/2006 09:05:00*1.3535*1.3534*1.3543*1.3533
02/28/2006 09:10:00*1.3533*1.3539*1.3541*1.3532
02/28/2006 09:15:00*1.3538*1.3532*1.3544*1.3531
02/28/2006 09:20:00*1.3533*1.35335*1.3538*1.353
02/28/2006 09:25:00*1.353*1.3537*1.354*1.35285
02/28/2006 09:30:00*1.3534*1.3531*1.3539*1.3529
02/28/2006 09:35:00*1.35325*1.3533*1.3538*1.3527
02/28/2006 09:40:00*1.3536*1.3534*1.3538*1.3531
02/28/2006 09:45:00*1.3533*1.3539*1.3543*1.3533
02/28/2006 09:50:00*1.35405*1.3539*1.3542*1.3533
02/28/2006 09:55:00*1.3539*1.35415*1.3546*1.3533
02/28/2006 10:00:00*1.3543*1.3538*1.3548*1.3537
02/28/2006 10:05:00*1.3544*1.3547*1.3554*1.3538
02/28/2006 10:10:00*1.3547*1.3559*1.356*1.3545
02/28/2006 10:15:00*1.35575*1.3566*1.3568*1.3552
02/28/2006 10:20:00*1.3565*1.357*1.3576*1.3563
02/28/2006 10:25:00*1.35695*1.35765*1.3581*1.3567
02/28/2006 10:30:00*1.358*1.358*1.3584*1.3574
02/28/2006 10:35:00*1.35815*1.358*1.3587*1.3576
02/28/2006 10:40:00*1.3581*1.3569*1.35825*1.3566
02/28/2006 10:45:00*1.3568*1.35635*1.3572*1.3562
02/28/2006 10:50:00*1.3563*1.3556*1.3565*1.3551
02/28/2006 10:55:00*1.3553*1.3572*1.3572*1.3552
02/28/2006 11:00:00*1.3568*1.3567*1.3574*1.3562
02/28/2006 11:05:00*1.3566*1.356*1.357*1.3557
02/28/2006 11:10:00*1.3561*1.3555*1.3566*1.355
02/28/2006 11:15:00*1.3553*1.3558*1.3563*1.355
02/28/2006 11:20:00*1.35575*1.3563*1.3567*1.3557
02/28/2006 11:25:00*1.3564*1.35595*1.357*1.3556
02/28/2006 11:30:00*1.356*1.3568*1.3571*1.3553
02/28/2006 11:35:00*1.3567*1.3572*1.3574*1.3562
02/28/2006 11:40:00*1.3571*1.3555*1.3574*1.3555
02/28/2006 11:45:00*1.3559*1.3558*1.35615*1.3552
02/28/2006 11:50:00*1.35595*1.3563*1.3566*1.3557
02/28/2006 11:55:00*1.3561*1.3561*1.3567*1.3554
02/28/2006 12:00:00*1.35595*1.3569*1.3571*1.3559
02/28/2006 12:05:00*1.3567*1.3565*1.3574*1.3565
02/28/2006 12:10:00*1.3566*1.3566*1.3575*1.3563
02/28/2006 12:15:00*1.3564*1.3566*1.357*1.3562
02/28/2006 12:20:00*1.3565*1.3565*1.357*1.3561
02/28/2006 12:25:00*1.3564*1.3565*1.3568*1.356
02/28/2006 12:30:00*1.3564*1.3565*1.3568*1.3561
02/28/2006 12:35:00*1.3565*1.3565*1.3569*1.3561
02/28/2006 12:40:00*1.3563*1.35665*1.357*1.3561
02/28/2006 12:45:00*1.3565*1.3564*1.3569*1.3563
02/28/2006 12:50:00*1.3562*1.3567*1.3568*1.3562
02/28/2006 12:55:00*1.3568*1.3564*1.357*1.3561
02/28/2006 13:00:00*1.3564*1.35645*1.3569*1.3561
02/28/2006 13:05:00*1.35645*1.3566*1.3569*1.3562
02/28/2006 13:10:00*1.3565*1.3568*1.357*1.3565
02/28/2006 13:15:00*1.3567*1.3568*1.3569*1.3564
02/28/2006 13:20:00*1.3567*1.3567*1.357*1.3564
02/28/2006 13:25:00*1.3568*1.3565*1.3569*1.3564
02/28/2006 13:30:00*1.3564*1.3573*1.3576*1.3564
02/28/2006 13:35:00*1.3574*1.3572*1.3575*1.3568
02/28/2006 13:40:00*1.3569*1.3573*1.3573*1.3568
02/28/2006 13:45:00*1.3574*1.3572*1.3575*1.3569
02/28/2006 13:50:00*1.3573*1.3573*1.3573*1.3569
02/28/2006 13:55:00*1.3572*1.3578*1.358*1.3569
02/28/2006 14:00:00*1.3577*1.3573*1.3582*1.3571
02/28/2006 14:05:00*1.3574*1.3571*1.3578*1.3566
02/28/2006 14:10:00*1.3569*1.3567*1.3577*1.3564
02/28/2006 14:15:00*1.35685*1.3565*1.357*1.3563
02/28/2006 14:20:00*1.3566*1.3557*1.3572*1.3555
02/28/2006 14:25:00*1.3556*1.3553*1.356*1.3546
02/28/2006 14:30:00*1.3556*1.3557*1.3559*1.355
02/28/2006 14:35:00*1.3556*1.3556*1.3562*1.3553
02/28/2006 14:40:00*1.35565*1.3563*1.3565*1.3555
02/28/2006 14:45:00*1.35625*1.3555*1.3568*1.3554
02/28/2006 14:50:00*1.3557*1.3549*1.3558*1.3546
02/28/2006 14:55:00*1.3549*1.355*1.3553*1.3547
02/28/2006 15:00:00*1.3551*1.3543*1.3553*1.354
02/28/2006 15:05:00*1.35415*1.3546*1.3549*1.354
02/28/2006 15:10:00*1.3547*1.3545*1.3551*1.35405
02/28/2006 15:15:00*1.3545*1.3546*1.355*1.3542
02/28/2006 15:20:00*1.3545*1.3549*1.3552*1.3542
02/28/2006 15:25:00*1.3548*1.3548*1.3555*1.3545
02/28/2006 15:30:00*1.3547*1.355*1.3555*1.3546
02/28/2006 15:35:00*1.3552*1.35525*1.3557*1.3547
02/28/2006 15:40:00*1.3553*1.3549*1.3556*1.35475
02/28/2006 15:45:00*1.355*1.3548*1.3553*1.3547
02/28/2006 15:50:00*1.3547*1.3549*1.3555*1.3547
02/28/2006 15:55:00*1.3551*1.3547*1.3551*1.3543
02/28/2006 16:00:00*1.35465*1.3547*1.3551*1.3545
02/28/2006 16:05:00*1.35465*1.3548*1.3551*1.3544
02/28/2006 16:10:00*1.3548*1.35515*1.3556*1.3545
02/28/2006 16:15:00*1.3552*1.355*1.3557*1.35485
02/28/2006 16:20:00*1.3549*1.35525*1.3555*1.3549
02/28/2006 16:25:00*1.3552*1.3547*1.3553*1.3542
02/28/2006 16:30:00*1.3546*1.355*1.3551*1.3544
02/28/2006 16:35:00*1.3546*1.3549*1.3551*1.3546
02/28/2006 16:40:00*1.3548*1.3551*1.3554*1.3548
02/28/2006 16:45:00*1.3552*1.3553*1.3557*1.355
02/28/2006 16:50:00*1.3552*1.3551*1.3558*1.3549
02/28/2006 16:55:00*1.3551*1.3551*1.3555*1.3548
02/28/2006 17:00:00*1.3552*1.35525*1.3559*1.35505
