02/26/2006 17:05:00*1.3645*1.3644*1.3648*1.3642
02/26/2006 17:10:00*1.3646*1.3646*1.3647*1.3643
02/26/2006 17:15:00*1.3645*1.3643*1.3648*1.3643
02/26/2006 17:20:00*1.3644*1.3647*1.3651*1.3643
02/26/2006 17:25:00*1.3646*1.3651*1.3657*1.3644
02/26/2006 17:30:00*1.365*1.3649*1.3653*1.3645
02/26/2006 17:35:00*1.3648*1.3648*1.3649*1.3645
02/26/2006 17:40:00*1.3647*1.3647*1.3651*1.3646
02/26/2006 17:45:00*1.3646*1.3644*1.36495*1.36435
02/26/2006 17:50:00*1.3645*1.3648*1.3649*1.3642
02/26/2006 17:55:00*1.3647*1.36425*1.365*1.36425
02/26/2006 18:00:00*1.3645*1.3645*1.36475*1.36375
02/26/2006 18:05:00*1.3646*1.36385*1.3646*1.3636
02/26/2006 18:10:00*1.3639*1.3637*1.36415*1.3636
02/26/2006 18:15:00*1.3637*1.36295*1.364*1.3625
02/26/2006 18:20:00*1.363*1.36195*1.3634*1.3616
02/26/2006 18:25:00*1.3619*1.36165*1.363*1.3607
02/26/2006 18:30:00*1.3615*1.3623*1.3624*1.36125
02/26/2006 18:35:00*1.3622*1.36185*1.3624*1.3612
02/26/2006 18:40:00*1.3621*1.36185*1.3625*1.3615
02/26/2006 18:45:00*1.3619*1.36165*1.36215*1.3615
02/26/2006 18:50:00*1.3614*1.3616*1.3623*1.3609
02/26/2006 18:55:00*1.36155*1.3618*1.3628*1.3613
02/26/2006 19:00:00*1.3617*1.3614*1.3627*1.36125
02/26/2006 19:05:00*1.3616*1.3617*1.3627*1.3612
02/26/2006 19:10:00*1.3616*1.3615*1.363*1.3613
02/26/2006 19:15:00*1.3614*1.36185*1.3627*1.3613
02/26/2006 19:20:00*1.362*1.362*1.3634*1.3617
02/26/2006 19:25:00*1.3619*1.3615*1.3621*1.3614
02/26/2006 19:30:00*1.3616*1.3618*1.3627*1.361
02/26/2006 19:35:00*1.362*1.3608*1.3632*1.3603
02/26/2006 19:40:00*1.3607*1.3607*1.3618*1.3606
02/26/2006 19:45:00*1.3606*1.3606*1.3616*1.3602
02/26/2006 19:50:00*1.3604*1.3603*1.361*1.3601
02/26/2006 19:55:00*1.3603*1.3613*1.3618*1.3602
02/26/2006 20:00:00*1.3615*1.36165*1.3622*1.3603
02/26/2006 20:05:00*1.3618*1.3612*1.3628*1.3608
02/26/2006 20:10:00*1.36105*1.3616*1.3621*1.3607
02/26/2006 20:15:00*1.3616*1.3618*1.3621*1.3613
02/26/2006 20:20:00*1.3621*1.3615*1.3621*1.3614
02/26/2006 20:25:00*1.3616*1.3614*1.362*1.361
02/26/2006 20:30:00*1.3613*1.3615*1.3618*1.3612
02/26/2006 20:35:00*1.36145*1.3619*1.3619*1.3611
02/26/2006 20:40:00*1.3618*1.3619*1.3625*1.3616
02/26/2006 20:45:00*1.3623*1.3623*1.3625*1.3617
02/26/2006 20:50:00*1.3622*1.36295*1.3632*1.3618
02/26/2006 20:55:00*1.3633*1.3634*1.3635*1.3625
02/26/2006 21:00:00*1.36305*1.3641*1.36475*1.3629
02/26/2006 21:05:00*1.3644*1.3641*1.3648*1.3637
02/26/2006 21:10:00*1.364*1.3643*1.3645*1.36365
02/26/2006 21:15:00*1.3641*1.364*1.3648*1.3639
02/26/2006 21:20:00*1.3641*1.3643*1.3647*1.3639
02/26/2006 21:25:00*1.3641*1.3642*1.3647*1.3639
02/26/2006 21:30:00*1.36395*1.36405*1.3646*1.3639
02/26/2006 21:35:00*1.3643*1.3635*1.3644*1.3632
02/26/2006 21:40:00*1.3634*1.3639*1.3641*1.3632
02/26/2006 21:45:00*1.364*1.36265*1.3641*1.3626
02/26/2006 21:50:00*1.3628*1.3633*1.3634*1.36255
02/26/2006 21:55:00*1.3631*1.363*1.3637*1.3626
02/26/2006 22:00:00*1.3628*1.3633*1.3635*1.3626
02/26/2006 22:05:00*1.3634*1.363*1.3635*1.3629
02/26/2006 22:10:00*1.3632*1.363*1.3637*1.3629
02/26/2006 22:15:00*1.3632*1.363*1.3634*1.3628
02/26/2006 22:20:00*1.3633*1.3632*1.3638*1.363
02/26/2006 22:25:00*1.3631*1.363*1.3636*1.3628
02/26/2006 22:30:00*1.3632*1.363*1.3634*1.3626
02/26/2006 22:35:00*1.3627*1.3628*1.3631*1.3626
02/26/2006 22:40:00*1.3629*1.3632*1.3633*1.36275
02/26/2006 22:45:00*1.363*1.3635*1.3636*1.363
02/26/2006 22:50:00*1.3634*1.3629*1.3635*1.3628
02/26/2006 22:55:00*1.3628*1.3632*1.3637*1.3628
02/26/2006 23:00:00*1.3633*1.3633*1.3635*1.363
02/26/2006 23:05:00*1.3631*1.36325*1.3636*1.3614
02/26/2006 23:10:00*1.3633*1.3631*1.3635*1.3629
02/26/2006 23:15:00*1.3629*1.3632*1.3633*1.3627
02/26/2006 23:20:00*1.363*1.363*1.3637*1.3628
02/26/2006 23:25:00*1.3631*1.3629*1.3636*1.3627
02/26/2006 23:30:00*1.3631*1.3632*1.3634*1.3628
02/26/2006 23:35:00*1.3631*1.3632*1.3637*1.363
02/26/2006 23:40:00*1.36325*1.3636*1.3636*1.36265
02/26/2006 23:45:00*1.3637*1.36365*1.3639*1.3628
02/26/2006 23:50:00*1.3637*1.3642*1.3646*1.36335
02/26/2006 23:55:00*1.3641*1.3637*1.3644*1.3637
02/27/2006 00:00:00*1.3638*1.364*1.3646*1.3637
02/27/2006 00:05:00*1.3641*1.36385*1.3646*1.3635
02/27/2006 00:10:00*1.364*1.3635*1.364*1.3631
02/27/2006 00:15:00*1.3635*1.3633*1.3638*1.3632
02/27/2006 00:20:00*1.3633*1.3633*1.3639*1.3632
02/27/2006 00:25:00*1.3633*1.363*1.3637*1.3629
02/27/2006 00:30:00*1.3631*1.363*1.3633*1.3627
02/27/2006 00:35:00*1.3631*1.3632*1.3634*1.3628
02/27/2006 00:40:00*1.3633*1.3628*1.3634*1.3627
02/27/2006 00:45:00*1.3629*1.36275*1.3631*1.3626
02/27/2006 00:50:00*1.3627*1.3629*1.3632*1.36235
02/27/2006 00:55:00*1.3629*1.3627*1.3637*1.3627
02/27/2006 01:00:00*1.3629*1.363*1.3636*1.3627
02/27/2006 01:05:00*1.36305*1.3628*1.3636*1.3626
02/27/2006 01:10:00*1.3627*1.3631*1.3633*1.3627
02/27/2006 01:15:00*1.3631*1.3626*1.3633*1.3623
02/27/2006 01:20:00*1.3626*1.3623*1.3633*1.36215
02/27/2006 01:25:00*1.3625*1.3622*1.3626*1.36185
02/27/2006 01:30:00*1.36195*1.362*1.3625*1.3618
02/27/2006 01:35:00*1.3622*1.3628*1.3629*1.36195
02/27/2006 01:40:00*1.3626*1.36245*1.3628*1.3622
02/27/2006 01:45:00*1.3624*1.36275*1.363*1.3622
02/27/2006 01:50:00*1.3628*1.3627*1.3632*1.36225
02/27/2006 01:55:00*1.3628*1.3624*1.3631*1.3614
02/27/2006 02:00:00*1.3625*1.36235*1.3629*1.36225
02/27/2006 02:05:00*1.36235*1.3619*1.3626*1.3615
02/27/2006 02:10:00*1.362*1.3626*1.3628*1.36155
02/27/2006 02:15:00*1.3626*1.3621*1.3627*1.362
02/27/2006 02:20:00*1.3624*1.362*1.3628*1.3617
02/27/2006 02:25:00*1.3616*1.3619*1.3627*1.3616
02/27/2006 02:30:00*1.36195*1.3619*1.3623*1.3616
02/27/2006 02:35:00*1.362*1.3618*1.3621*1.3613
02/27/2006 02:40:00*1.362*1.3622*1.3625*1.3618
02/27/2006 02:45:00*1.36225*1.3624*1.363*1.3622
02/27/2006 02:50:00*1.3625*1.3621*1.3628*1.3619
02/27/2006 02:55:00*1.362*1.3624*1.3626*1.36165
02/27/2006 03:00:00*1.3625*1.3623*1.3627*1.3619
02/27/2006 03:05:00*1.3624*1.363*1.3634*1.3623
02/27/2006 03:10:00*1.36295*1.36235*1.3636*1.3622
02/27/2006 03:15:00*1.3624*1.3617*1.3628*1.3613
02/27/2006 03:20:00*1.3613*1.3612*1.3618*1.3608
02/27/2006 03:25:00*1.3611*1.3608*1.3619*1.36065
02/27/2006 03:30:00*1.3607*1.36055*1.3612*1.3604
02/27/2006 03:35:00*1.3606*1.361*1.3615*1.3605
02/27/2006 03:40:00*1.3611*1.3612*1.3614*1.36025
02/27/2006 03:45:00*1.3613*1.3612*1.3615*1.36095
02/27/2006 03:50:00*1.3611*1.3608*1.3617*1.3606
02/27/2006 03:55:00*1.3609*1.3613*1.3615*1.3606
02/27/2006 04:00:00*1.3612*1.3611*1.3617*1.36105
02/27/2006 04:05:00*1.3611*1.3614*1.3618*1.3608
02/27/2006 04:10:00*1.3613*1.3611*1.3617*1.3607
02/27/2006 04:15:00*1.3614*1.3617*1.3617*1.3611
02/27/2006 04:20:00*1.3616*1.3612*1.3617*1.3608
02/27/2006 04:25:00*1.3613*1.3605*1.3613*1.3605
02/27/2006 04:30:00*1.3607*1.3605*1.3612*1.3602
02/27/2006 04:35:00*1.3605*1.3606*1.361*1.36
02/27/2006 04:40:00*1.3605*1.3608*1.361*1.3603
02/27/2006 04:45:00*1.3607*1.36075*1.3612*1.3601
02/27/2006 04:50:00*1.3607*1.3607*1.3612*1.3605
02/27/2006 04:55:00*1.3608*1.3611*1.3613*1.36045
02/27/2006 05:00:00*1.36105*1.3612*1.3615*1.3608
02/27/2006 05:05:00*1.361*1.3612*1.3615*1.3608
02/27/2006 05:10:00*1.3611*1.361*1.3617*1.36055
02/27/2006 05:15:00*1.3612*1.361*1.3613*1.3605
02/27/2006 05:20:00*1.3608*1.3613*1.362*1.3607
02/27/2006 05:25:00*1.3613*1.3612*1.3621*1.3609
02/27/2006 05:30:00*1.3614*1.3616*1.362*1.3612
02/27/2006 05:35:00*1.3617*1.3613*1.3623*1.36125
02/27/2006 05:40:00*1.3614*1.36165*1.362*1.3612
02/27/2006 05:45:00*1.3616*1.3617*1.3625*1.3615
02/27/2006 05:50:00*1.36175*1.3618*1.3623*1.3614
02/27/2006 05:55:00*1.3616*1.3615*1.3621*1.3614
02/27/2006 06:00:00*1.3618*1.3613*1.36185*1.361
02/27/2006 06:05:00*1.3612*1.3609*1.3616*1.3607
02/27/2006 06:10:00*1.36105*1.3614*1.3617*1.36075
02/27/2006 06:15:00*1.3611*1.3616*1.3621*1.361
02/27/2006 06:20:00*1.36175*1.3615*1.362*1.36125
02/27/2006 06:25:00*1.3616*1.3619*1.362*1.3606
02/27/2006 06:30:00*1.362*1.362*1.3623*1.3616
02/27/2006 06:35:00*1.3618*1.362*1.3624*1.3615
02/27/2006 06:40:00*1.3619*1.3611*1.3623*1.3608
02/27/2006 06:45:00*1.3611*1.3616*1.3618*1.36095
02/27/2006 06:50:00*1.36155*1.3612*1.3618*1.3608
02/27/2006 06:55:00*1.3615*1.3608*1.36155*1.36055
02/27/2006 07:00:00*1.3609*1.36105*1.3615*1.36065
02/27/2006 07:05:00*1.3611*1.36145*1.3619*1.3608
02/27/2006 07:10:00*1.3614*1.362*1.36215*1.361
02/27/2006 07:15:00*1.3618*1.361*1.3622*1.3608
02/27/2006 07:20:00*1.3608*1.3606*1.3613*1.3603
02/27/2006 07:25:00*1.3608*1.3607*1.3609*1.35965
02/27/2006 07:30:00*1.36065*1.3606*1.3612*1.3601
02/27/2006 07:35:00*1.3604*1.3607*1.3611*1.3602
02/27/2006 07:40:00*1.3608*1.3605*1.361*1.36
02/27/2006 07:45:00*1.3606*1.3603*1.3609*1.35955
02/27/2006 07:50:00*1.3601*1.35915*1.3606*1.3589
02/27/2006 07:55:00*1.3592*1.36*1.3605*1.35875
02/27/2006 08:00:00*1.3601*1.3593*1.3605*1.35925
02/27/2006 08:05:00*1.3594*1.3593*1.3602*1.3587
02/27/2006 08:10:00*1.3594*1.3586*1.3597*1.3584
02/27/2006 08:15:00*1.3586*1.35875*1.3589*1.3579
02/27/2006 08:20:00*1.359*1.3588*1.3597*1.3583
02/27/2006 08:25:00*1.3589*1.3587*1.3591*1.3583
02/27/2006 08:30:00*1.3586*1.3587*1.3593*1.3581
02/27/2006 08:35:00*1.3588*1.3589*1.3596*1.358
02/27/2006 08:40:00*1.3591*1.3583*1.3595*1.3581
02/27/2006 08:45:00*1.3581*1.3585*1.3587*1.35805
02/27/2006 08:50:00*1.3583*1.3591*1.3593*1.35805
02/27/2006 08:55:00*1.359*1.35875*1.3595*1.3585
02/27/2006 09:00:00*1.3587*1.3587*1.3591*1.3583
02/27/2006 09:05:00*1.35865*1.3584*1.3594*1.3577
02/27/2006 09:10:00*1.3583*1.3583*1.3588*1.3575
02/27/2006 09:15:00*1.3582*1.358*1.35865*1.3577
02/27/2006 09:20:00*1.3579*1.35545*1.3585*1.3552
02/27/2006 09:25:00*1.3554*1.355*1.3563*1.355
02/27/2006 09:30:00*1.35515*1.356*1.3561*1.3548
02/27/2006 09:35:00*1.3561*1.3541*1.3561*1.3536
02/27/2006 09:40:00*1.3539*1.35465*1.355*1.3536
02/27/2006 09:45:00*1.3548*1.3544*1.3552*1.35415
02/27/2006 09:50:00*1.354*1.3545*1.3551*1.3538
02/27/2006 09:55:00*1.3545*1.3533*1.3553*1.3524
02/27/2006 10:00:00*1.3529*1.35325*1.3542*1.3526
02/27/2006 10:05:00*1.3529*1.3526*1.3535*1.3518
02/27/2006 10:10:00*1.3522*1.3521*1.3527*1.35145
02/27/2006 10:15:00*1.352*1.3523*1.3527*1.3518
02/27/2006 10:20:00*1.3522*1.3531*1.3532*1.3519
02/27/2006 10:25:00*1.353*1.353*1.3534*1.3524
02/27/2006 10:30:00*1.3529*1.3528*1.3532*1.3522
02/27/2006 10:35:00*1.3529*1.3537*1.3543*1.3522
02/27/2006 10:40:00*1.3538*1.3536*1.354*1.353
02/27/2006 10:45:00*1.3538*1.3556*1.3556*1.3536
02/27/2006 10:50:00*1.3554*1.3546*1.3557*1.3544
02/27/2006 10:55:00*1.3545*1.35485*1.355*1.3541
02/27/2006 11:00:00*1.3548*1.3544*1.3557*1.3542
02/27/2006 11:05:00*1.3545*1.3544*1.3548*1.3537
02/27/2006 11:10:00*1.35465*1.3552*1.3556*1.3542
02/27/2006 11:15:00*1.35565*1.3553*1.35565*1.3546
02/27/2006 11:20:00*1.3554*1.3548*1.3556*1.3545
02/27/2006 11:25:00*1.3549*1.3554*1.3556*1.3546
02/27/2006 11:30:00*1.3553*1.3554*1.3559*1.35475
02/27/2006 11:35:00*1.3556*1.3558*1.3564*1.3553
02/27/2006 11:40:00*1.3556*1.3563*1.3567*1.3554
02/27/2006 11:45:00*1.3564*1.35615*1.3567*1.35575
02/27/2006 11:50:00*1.3559*1.3554*1.3565*1.3549
02/27/2006 11:55:00*1.35525*1.3552*1.3557*1.3545
02/27/2006 12:00:00*1.3548*1.3542*1.3556*1.3541
02/27/2006 12:05:00*1.3541*1.3547*1.3552*1.35375
02/27/2006 12:10:00*1.3545*1.3543*1.3551*1.3542
02/27/2006 12:15:00*1.3545*1.35415*1.3547*1.3536
02/27/2006 12:20:00*1.3542*1.3547*1.3548*1.354
02/27/2006 12:25:00*1.3547*1.3538*1.355*1.3536
02/27/2006 12:30:00*1.3537*1.3538*1.3544*1.3536
02/27/2006 12:35:00*1.35415*1.3535*1.3546*1.35315
02/27/2006 12:40:00*1.3537*1.3534*1.3539*1.3529
02/27/2006 12:45:00*1.3531*1.3536*1.3542*1.3529
02/27/2006 12:50:00*1.3534*1.354*1.3541*1.3534
02/27/2006 12:55:00*1.3542*1.3545*1.3547*1.3535
02/27/2006 13:00:00*1.35435*1.3554*1.3554*1.3541
02/27/2006 13:05:00*1.3552*1.3554*1.356*1.3548
02/27/2006 13:10:00*1.35545*1.3544*1.3558*1.3544
02/27/2006 13:15:00*1.3543*1.35485*1.3551*1.3541
02/27/2006 13:20:00*1.3546*1.3551*1.3555*1.3545
02/27/2006 13:25:00*1.3552*1.355*1.3553*1.3547
02/27/2006 13:30:00*1.3549*1.3543*1.3553*1.35385
02/27/2006 13:35:00*1.3542*1.354*1.3546*1.3537
02/27/2006 13:40:00*1.3539*1.3537*1.3544*1.3534
02/27/2006 13:45:00*1.3537*1.35335*1.3541*1.3532
02/27/2006 13:50:00*1.3534*1.353*1.3538*1.3529
02/27/2006 13:55:00*1.35305*1.35315*1.3535*1.3528
02/27/2006 14:00:00*1.3531*1.3532*1.3534*1.3528
02/27/2006 14:05:00*1.3532*1.3533*1.3536*1.353
02/27/2006 14:10:00*1.3534*1.3536*1.354*1.3531
02/27/2006 14:15:00*1.3535*1.3541*1.3541*1.3534
02/27/2006 14:20:00*1.35405*1.3536*1.3541*1.3533
02/27/2006 14:25:00*1.3537*1.3535*1.3538*1.35335
02/27/2006 14:30:00*1.3535*1.3536*1.3539*1.35345
02/27/2006 14:35:00*1.3538*1.3535*1.3541*1.353
02/27/2006 14:40:00*1.3536*1.3532*1.3536*1.35275
02/27/2006 14:45:00*1.3529*1.3528*1.3534*1.3524
02/27/2006 14:50:00*1.3527*1.3524*1.3529*1.3518
02/27/2006 14:55:00*1.35225*1.3516*1.3525*1.3512
02/27/2006 15:00:00*1.3518*1.3517*1.3523*1.3513
02/27/2006 15:05:00*1.3518*1.3522*1.3525*1.35165
02/27/2006 15:10:00*1.3523*1.3525*1.3529*1.3518
02/27/2006 15:15:00*1.3524*1.3524*1.3528*1.3523
02/27/2006 15:20:00*1.35245*1.3526*1.3528*1.3521
02/27/2006 15:25:00*1.3528*1.3525*1.3528*1.3522
02/27/2006 15:30:00*1.3526*1.3521*1.3526*1.3518
02/27/2006 15:35:00*1.352*1.3521*1.3527*1.35195
02/27/2006 15:40:00*1.3525*1.352*1.3525*1.3518
02/27/2006 15:45:00*1.3522*1.352*1.3523*1.3515
02/27/2006 15:50:00*1.3521*1.3514*1.3521*1.3512
02/27/2006 15:55:00*1.3514*1.3515*1.3518*1.3508
02/27/2006 16:00:00*1.3515*1.351*1.3518*1.3509
02/27/2006 16:05:00*1.351*1.3511*1.3514*1.3507
02/27/2006 16:10:00*1.351*1.3513*1.3516*1.3509
02/27/2006 16:15:00*1.3512*1.351*1.3516*1.3509
02/27/2006 16:20:00*1.3509*1.3514*1.3516*1.3509
02/27/2006 16:25:00*1.3512*1.3513*1.3516*1.351
02/27/2006 16:30:00*1.3514*1.351*1.3515*1.3509
02/27/2006 16:35:00*1.3511*1.3514*1.3517*1.3509
02/27/2006 16:40:00*1.3515*1.3513*1.3517*1.351
02/27/2006 16:45:00*1.3514*1.3517*1.3519*1.3511
02/27/2006 16:50:00*1.3516*1.3514*1.3519*1.3512
02/27/2006 16:55:00*1.3513*1.3515*1.3518*1.3511
02/27/2006 17:00:00*1.3516*1.3514*1.3519*1.3511
