02/26/2006 14:05:00*1.3652*1.3652*1.3652*1.3641
02/26/2006 14:10:00*1.3652*1.3652*1.3652*1.3652
02/26/2006 14:15:00*1.3647*1.3653*1.3664*1.3642
02/26/2006 14:20:00*1.3651*1.3653*1.3653*1.3649
02/26/2006 14:25:00*1.3651*1.3652*1.3653*1.365
02/26/2006 14:30:00*1.3651*1.3655*1.3656*1.365
02/26/2006 14:35:00*1.3654*1.3657*1.3658*1.3652
02/26/2006 14:40:00*1.3656*1.3655*1.3657*1.3654
02/26/2006 14:45:00*1.3654*1.3656*1.3658*1.3652
02/26/2006 14:50:00*1.3655*1.3656*1.3658*1.3655
02/26/2006 14:55:00*1.3655*1.3657*1.3658*1.3654
02/26/2006 15:00:00*1.3656*1.3657*1.3658*1.3656
02/26/2006 15:05:00*1.3658*1.3658*1.3658*1.3656
02/26/2006 15:10:00*1.3657*1.3658*1.366*1.3656
02/26/2006 15:15:00*1.3657*1.3658*1.366*1.3656
02/26/2006 15:20:00*1.3657*1.3657*1.3658*1.3656
02/26/2006 15:25:00*1.3656*1.3658*1.3658*1.3655
02/26/2006 15:30:00*1.3657*1.366*1.3661*1.3656
02/26/2006 15:35:00*1.3658*1.3656*1.3661*1.3656
02/26/2006 15:40:00*1.3657*1.3658*1.3661*1.3656
02/26/2006 15:45:00*1.3657*1.3658*1.366*1.3656
02/26/2006 15:50:00*1.3657*1.3655*1.366*1.3654
02/26/2006 15:55:00*1.3654*1.3655*1.3656*1.3653
02/26/2006 16:00:00*1.3654*1.3654*1.3656*1.3653
02/26/2006 16:05:00*1.3653*1.3651*1.3655*1.365
02/26/2006 16:10:00*1.365*1.3655*1.3657*1.3649
02/26/2006 16:15:00*1.3657*1.3655*1.3658*1.3653
02/26/2006 16:20:00*1.3654*1.365*1.3655*1.365
02/26/2006 16:25:00*1.3651*1.3647*1.3654*1.3645
02/26/2006 16:30:00*1.3646*1.3647*1.3652*1.3645
02/26/2006 16:35:00*1.3648*1.365*1.3655*1.3647
02/26/2006 16:40:00*1.3651*1.3649*1.3651*1.3647
02/26/2006 16:45:00*1.3648*1.3646*1.365*1.3645
02/26/2006 16:50:00*1.3647*1.3646*1.365*1.3644
02/26/2006 16:55:00*1.3645*1.3648*1.3653*1.3643
02/26/2006 17:00:00*1.3646*1.3648*1.3649*1.3645
