02/20/2006 17:05:00*1.3703*1.37*1.3705*1.3699
02/20/2006 17:10:00*1.36995*1.3704*1.37045*1.3699
02/20/2006 17:15:00*1.3705*1.3705*1.3706*1.3701
02/20/2006 17:20:00*1.3706*1.3704*1.3709*1.3702
02/20/2006 17:25:00*1.3706*1.3709*1.3711*1.3704
02/20/2006 17:30:00*1.3708*1.3705*1.3712*1.3704
02/20/2006 17:35:00*1.3706*1.3702*1.3708*1.3702
02/20/2006 17:40:00*1.3701*1.3702*1.3705*1.37
02/20/2006 17:45:00*1.3701*1.3705*1.3708*1.3701
02/20/2006 17:50:00*1.3706*1.3702*1.3707*1.37
02/20/2006 17:55:00*1.3701*1.37*1.3704*1.3698
02/20/2006 18:00:00*1.3701*1.37005*1.3701*1.3697
02/20/2006 18:05:00*1.3698*1.3695*1.3704*1.3693
02/20/2006 18:10:00*1.3697*1.3701*1.3703*1.3694
02/20/2006 18:15:00*1.3697*1.3693*1.3704*1.3692
02/20/2006 18:20:00*1.3693*1.3685*1.3698*1.3683
02/20/2006 18:25:00*1.3686*1.3686*1.369*1.3684
02/20/2006 18:30:00*1.3685*1.3689*1.3691*1.3684
02/20/2006 18:35:00*1.3688*1.3691*1.3692*1.3685
02/20/2006 18:40:00*1.36905*1.36905*1.3695*1.3689
02/20/2006 18:45:00*1.3691*1.3693*1.3696*1.369
02/20/2006 18:50:00*1.3692*1.3693*1.3694*1.369
02/20/2006 18:55:00*1.3691*1.3697*1.37*1.3691
02/20/2006 19:00:00*1.36965*1.3694*1.3699*1.3692
02/20/2006 19:05:00*1.3695*1.369*1.3695*1.3687
02/20/2006 19:10:00*1.3692*1.3695*1.3698*1.3688
02/20/2006 19:15:00*1.3693*1.3692*1.3697*1.36915
02/20/2006 19:20:00*1.3693*1.3691*1.3694*1.3688
02/20/2006 19:25:00*1.369*1.3685*1.3693*1.3684
02/20/2006 19:30:00*1.3684*1.368*1.3688*1.3678
02/20/2006 19:35:00*1.36805*1.3678*1.3682*1.3675
02/20/2006 19:40:00*1.3679*1.3683*1.3684*1.36775
02/20/2006 19:45:00*1.3682*1.3688*1.369*1.3679
02/20/2006 19:50:00*1.36855*1.3681*1.3688*1.36775
02/20/2006 19:55:00*1.36805*1.3689*1.3693*1.36775
02/20/2006 20:00:00*1.3689*1.3691*1.3695*1.36845
02/20/2006 20:05:00*1.36915*1.36915*1.3697*1.3687
02/20/2006 20:10:00*1.3694*1.3689*1.3694*1.3686
02/20/2006 20:15:00*1.369*1.3696*1.3696*1.3687
02/20/2006 20:20:00*1.3692*1.369*1.3696*1.3687
02/20/2006 20:25:00*1.3692*1.369*1.3692*1.3683
02/20/2006 20:30:00*1.3689*1.3685*1.369*1.368
02/20/2006 20:35:00*1.3686*1.3684*1.3688*1.3682
02/20/2006 20:40:00*1.3685*1.36875*1.3694*1.3683
02/20/2006 20:45:00*1.3689*1.3692*1.3693*1.3686
02/20/2006 20:50:00*1.3691*1.36885*1.3692*1.3686
02/20/2006 20:55:00*1.3688*1.3689*1.3691*1.3686
02/20/2006 21:00:00*1.3688*1.36895*1.3693*1.3686
02/20/2006 21:05:00*1.369*1.3693*1.3697*1.3689
02/20/2006 21:10:00*1.3692*1.3693*1.3695*1.3689
02/20/2006 21:15:00*1.3696*1.369*1.3697*1.3689
02/20/2006 21:20:00*1.36895*1.3688*1.3694*1.3685
02/20/2006 21:25:00*1.3689*1.3691*1.3691*1.3685
02/20/2006 21:30:00*1.369*1.3691*1.3693*1.3688
02/20/2006 21:35:00*1.3692*1.3692*1.3696*1.3689
02/20/2006 21:40:00*1.369*1.3685*1.3694*1.3682
02/20/2006 21:45:00*1.3684*1.3686*1.3691*1.3682
02/20/2006 21:50:00*1.3688*1.3684*1.3691*1.3681
02/20/2006 21:55:00*1.36825*1.3684*1.3688*1.36825
02/20/2006 22:00:00*1.3684*1.3685*1.3688*1.3683
02/20/2006 22:05:00*1.3686*1.3683*1.3691*1.3681
02/20/2006 22:10:00*1.36815*1.3687*1.3693*1.3681
02/20/2006 22:15:00*1.36885*1.3684*1.3692*1.3681
02/20/2006 22:20:00*1.3686*1.3684*1.369*1.3681
02/20/2006 22:25:00*1.3685*1.3688*1.3691*1.3681
02/20/2006 22:30:00*1.3687*1.3691*1.3696*1.3684
02/20/2006 22:35:00*1.3692*1.3689*1.3696*1.3687
02/20/2006 22:40:00*1.369*1.3691*1.3694*1.3687
02/20/2006 22:45:00*1.3692*1.3691*1.3695*1.36885
02/20/2006 22:50:00*1.3692*1.3693*1.3698*1.36905
02/20/2006 22:55:00*1.3694*1.3693*1.3698*1.3691
02/20/2006 23:00:00*1.3693*1.3695*1.3702*1.3691
02/20/2006 23:05:00*1.3696*1.3696*1.3699*1.3692
02/20/2006 23:10:00*1.3695*1.36945*1.3697*1.3691
02/20/2006 23:15:00*1.3692*1.3696*1.3697*1.3692
02/20/2006 23:20:00*1.3696*1.3696*1.3696*1.3691
02/20/2006 23:25:00*1.3695*1.3691*1.3698*1.3691
02/20/2006 23:30:00*1.369*1.3691*1.3698*1.369
02/20/2006 23:35:00*1.3692*1.3693*1.3698*1.369
02/20/2006 23:40:00*1.3696*1.3692*1.3697*1.3691
02/20/2006 23:45:00*1.3694*1.3691*1.3696*1.3688
02/20/2006 23:50:00*1.3692*1.3692*1.3696*1.3691
02/20/2006 23:55:00*1.3693*1.3694*1.3698*1.3691
02/21/2006 00:00:00*1.3693*1.3691*1.3696*1.369
02/21/2006 00:05:00*1.3692*1.3692*1.3695*1.369
02/21/2006 00:10:00*1.3694*1.36905*1.3697*1.3689
02/21/2006 00:15:00*1.3692*1.369*1.3697*1.3688
02/21/2006 00:20:00*1.3693*1.3697*1.3698*1.369
02/21/2006 00:25:00*1.3698*1.3701*1.3701*1.3692
02/21/2006 00:30:00*1.3697*1.3695*1.3701*1.3692
02/21/2006 00:35:00*1.3696*1.3698*1.3699*1.36935
02/21/2006 00:40:00*1.3697*1.3704*1.3704*1.36945
02/21/2006 00:45:00*1.36995*1.3701*1.3705*1.36975
02/21/2006 00:50:00*1.3701*1.36965*1.3702*1.36955
02/21/2006 00:55:00*1.3696*1.3692*1.3698*1.3689
02/21/2006 01:00:00*1.3689*1.36915*1.3694*1.3688
02/21/2006 01:05:00*1.3692*1.3687*1.3695*1.3685
02/21/2006 01:10:00*1.3689*1.3688*1.3692*1.3685
02/21/2006 01:15:00*1.369*1.36795*1.369*1.3678
02/21/2006 01:20:00*1.3681*1.3685*1.3687*1.3679
02/21/2006 01:25:00*1.36845*1.3684*1.36875*1.3683
02/21/2006 01:30:00*1.3683*1.3684*1.3686*1.3677
02/21/2006 01:35:00*1.3685*1.3688*1.3694*1.3681
02/21/2006 01:40:00*1.3688*1.36865*1.3691*1.368
02/21/2006 01:45:00*1.36825*1.36835*1.3688*1.3682
02/21/2006 01:50:00*1.3682*1.36815*1.369*1.368
02/21/2006 01:55:00*1.3682*1.3685*1.3685*1.36775
02/21/2006 02:00:00*1.3683*1.3688*1.3688*1.36815
02/21/2006 02:05:00*1.3685*1.3689*1.3694*1.3684
02/21/2006 02:10:00*1.3689*1.3686*1.3691*1.3676
02/21/2006 02:15:00*1.3686*1.3688*1.369*1.3678
02/21/2006 02:20:00*1.36855*1.3687*1.3692*1.3683
02/21/2006 02:25:00*1.3685*1.36885*1.3692*1.3682
02/21/2006 02:30:00*1.3687*1.3686*1.3692*1.3679
02/21/2006 02:35:00*1.3687*1.3689*1.3697*1.3683
02/21/2006 02:40:00*1.3685*1.3683*1.3692*1.3679
02/21/2006 02:45:00*1.3685*1.3684*1.3693*1.3679
02/21/2006 02:50:00*1.3683*1.3684*1.3694*1.3681
02/21/2006 02:55:00*1.3686*1.3685*1.3692*1.3683
02/21/2006 03:00:00*1.3686*1.3683*1.3691*1.3679
02/21/2006 03:05:00*1.3682*1.3678*1.36855*1.3676
02/21/2006 03:10:00*1.368*1.3679*1.3682*1.3671
02/21/2006 03:15:00*1.3676*1.3677*1.3684*1.3675
02/21/2006 03:20:00*1.36785*1.3681*1.3689*1.3675
02/21/2006 03:25:00*1.368*1.36765*1.3683*1.3674
02/21/2006 03:30:00*1.3675*1.3681*1.3681*1.3674
02/21/2006 03:35:00*1.3679*1.36705*1.3682*1.3669
02/21/2006 03:40:00*1.367*1.36725*1.3674*1.3667
02/21/2006 03:45:00*1.3673*1.3675*1.3677*1.3668
02/21/2006 03:50:00*1.3673*1.36805*1.36815*1.3673
02/21/2006 03:55:00*1.3679*1.3678*1.3683*1.3677
02/21/2006 04:00:00*1.368*1.36825*1.3683*1.3676
02/21/2006 04:05:00*1.3682*1.36775*1.3684*1.3676
02/21/2006 04:10:00*1.3678*1.3671*1.3682*1.3669
02/21/2006 04:15:00*1.3671*1.3668*1.3677*1.3663
02/21/2006 04:20:00*1.3669*1.3674*1.3678*1.3667
02/21/2006 04:25:00*1.3672*1.3678*1.3681*1.36715
02/21/2006 04:30:00*1.368*1.3675*1.368*1.3673
02/21/2006 04:35:00*1.36755*1.368*1.3683*1.3674
02/21/2006 04:40:00*1.36805*1.36765*1.3683*1.3673
02/21/2006 04:45:00*1.3677*1.3675*1.3678*1.3672
02/21/2006 04:50:00*1.3674*1.3679*1.3682*1.3673
02/21/2006 04:55:00*1.3679*1.3681*1.3681*1.3676
02/21/2006 05:00:00*1.3682*1.368*1.3682*1.3672
02/21/2006 05:05:00*1.3679*1.3675*1.3683*1.3671
02/21/2006 05:10:00*1.36745*1.3674*1.3679*1.3671
02/21/2006 05:15:00*1.3674*1.3676*1.3679*1.3671
02/21/2006 05:20:00*1.3677*1.3679*1.3686*1.3674
02/21/2006 05:25:00*1.3679*1.3678*1.36825*1.3676
02/21/2006 05:30:00*1.3679*1.3679*1.3683*1.3675
02/21/2006 05:35:00*1.3678*1.3677*1.3682*1.3675
02/21/2006 05:40:00*1.3678*1.368*1.3683*1.3674
02/21/2006 05:45:00*1.3678*1.3678*1.3681*1.3673
02/21/2006 05:50:00*1.3677*1.3677*1.36805*1.36725
02/21/2006 05:55:00*1.368*1.3677*1.3681*1.3674
02/21/2006 06:00:00*1.3678*1.3675*1.368*1.3672
02/21/2006 06:05:00*1.3673*1.3675*1.368*1.367
02/21/2006 06:10:00*1.3672*1.3669*1.3677*1.3666
02/21/2006 06:15:00*1.3668*1.3676*1.3676*1.3667
02/21/2006 06:20:00*1.3673*1.3675*1.368*1.3672
02/21/2006 06:25:00*1.3674*1.3671*1.3678*1.36705
02/21/2006 06:30:00*1.3674*1.3674*1.3679*1.367
02/21/2006 06:35:00*1.3672*1.3672*1.3675*1.3662
02/21/2006 06:40:00*1.367*1.3671*1.3676*1.3666
02/21/2006 06:45:00*1.3673*1.36715*1.3677*1.3669
02/21/2006 06:50:00*1.3672*1.3676*1.3679*1.3669
02/21/2006 06:55:00*1.3674*1.3676*1.3677*1.3666
02/21/2006 07:00:00*1.3674*1.367*1.368*1.3667
02/21/2006 07:05:00*1.3671*1.3662*1.3675*1.3658
02/21/2006 07:10:00*1.36605*1.3661*1.3664*1.3655
02/21/2006 07:15:00*1.3661*1.3663*1.3667*1.3658
02/21/2006 07:20:00*1.36645*1.3672*1.3679*1.3662
02/21/2006 07:25:00*1.3674*1.3673*1.3676*1.3668
02/21/2006 07:30:00*1.3674*1.3673*1.3677*1.367
02/21/2006 07:35:00*1.3674*1.36745*1.3676*1.3668
02/21/2006 07:40:00*1.3673*1.3672*1.368*1.3669
02/21/2006 07:45:00*1.3673*1.36665*1.3674*1.3665
02/21/2006 07:50:00*1.3668*1.3669*1.36705*1.3665
02/21/2006 07:55:00*1.36715*1.3669*1.3672*1.3665
02/21/2006 08:00:00*1.3668*1.3674*1.3675*1.36655
02/21/2006 08:05:00*1.3673*1.3674*1.3677*1.3669
02/21/2006 08:10:00*1.36745*1.3672*1.368*1.367
02/21/2006 08:15:00*1.3672*1.3669*1.3675*1.36665
02/21/2006 08:20:00*1.3668*1.3661*1.3674*1.3661
02/21/2006 08:25:00*1.3664*1.3667*1.3669*1.3655
02/21/2006 08:30:00*1.3666*1.3666*1.367*1.3662
02/21/2006 08:35:00*1.3665*1.3657*1.3666*1.3654
02/21/2006 08:40:00*1.3659*1.3662*1.3663*1.3655
02/21/2006 08:45:00*1.366*1.365*1.3662*1.36475
02/21/2006 08:50:00*1.3649*1.3647*1.36545*1.3642
02/21/2006 08:55:00*1.3648*1.3649*1.3651*1.3644
02/21/2006 09:00:00*1.3648*1.3648*1.3654*1.3645
02/21/2006 09:05:00*1.3647*1.36545*1.3658*1.3643
02/21/2006 09:10:00*1.3658*1.3653*1.3659*1.3651
02/21/2006 09:15:00*1.3654*1.365*1.3657*1.3648
02/21/2006 09:20:00*1.36505*1.365*1.3658*1.3648
02/21/2006 09:25:00*1.3651*1.3645*1.3651*1.3643
02/21/2006 09:30:00*1.3646*1.3645*1.3648*1.364
02/21/2006 09:35:00*1.3644*1.3647*1.3652*1.3642
02/21/2006 09:40:00*1.3648*1.3647*1.3653*1.3644
02/21/2006 09:45:00*1.3646*1.36415*1.365*1.3634
02/21/2006 09:50:00*1.3642*1.3638*1.3646*1.3635
02/21/2006 09:55:00*1.3636*1.3637*1.3645*1.36355
02/21/2006 10:00:00*1.3638*1.3642*1.3646*1.3635
02/21/2006 10:05:00*1.3641*1.3645*1.3647*1.3636
02/21/2006 10:10:00*1.3643*1.364*1.3647*1.3629
02/21/2006 10:15:00*1.3641*1.3637*1.36415*1.3632
02/21/2006 10:20:00*1.3638*1.3641*1.3644*1.3633
02/21/2006 10:25:00*1.3643*1.364*1.3645*1.3632
02/21/2006 10:30:00*1.3636*1.3636*1.3644*1.3633
02/21/2006 10:35:00*1.36365*1.364*1.364*1.3632
02/21/2006 10:40:00*1.3639*1.3637*1.3641*1.3633
02/21/2006 10:45:00*1.3638*1.3637*1.3641*1.3632
02/21/2006 10:50:00*1.3636*1.364*1.3644*1.3635
02/21/2006 10:55:00*1.364*1.3635*1.3642*1.363
02/21/2006 11:00:00*1.3634*1.3638*1.3641*1.3631
02/21/2006 11:05:00*1.3638*1.3634*1.3639*1.3629
02/21/2006 11:10:00*1.3635*1.3637*1.364*1.3633
02/21/2006 11:15:00*1.3637*1.3637*1.364*1.3632
02/21/2006 11:20:00*1.3636*1.3644*1.3648*1.3634
02/21/2006 11:25:00*1.3644*1.3646*1.3651*1.3642
02/21/2006 11:30:00*1.3644*1.3649*1.3651*1.3641
02/21/2006 11:35:00*1.365*1.3644*1.3651*1.3642
02/21/2006 11:40:00*1.3647*1.36535*1.36535*1.3642
02/21/2006 11:45:00*1.3654*1.36495*1.3654*1.3646
02/21/2006 11:50:00*1.3649*1.3652*1.3655*1.3648
02/21/2006 11:55:00*1.365*1.3655*1.3661*1.3649
02/21/2006 12:00:00*1.3656*1.36555*1.3662*1.3655
02/21/2006 12:05:00*1.3658*1.36585*1.36635*1.3654
02/21/2006 12:10:00*1.3657*1.3661*1.3664*1.3653
02/21/2006 12:15:00*1.3662*1.36555*1.3662*1.3654
02/21/2006 12:20:00*1.3657*1.3659*1.3662*1.36545
02/21/2006 12:25:00*1.3658*1.3656*1.3661*1.36555
02/21/2006 12:30:00*1.3657*1.36545*1.3659*1.3652
02/21/2006 12:35:00*1.3655*1.3651*1.3658*1.3648
02/21/2006 12:40:00*1.365*1.3655*1.3659*1.365
02/21/2006 12:45:00*1.3657*1.3657*1.3659*1.3654
02/21/2006 12:50:00*1.3656*1.3658*1.366*1.3655
02/21/2006 12:55:00*1.3658*1.3661*1.3666*1.3657
02/21/2006 13:00:00*1.3662*1.3662*1.3666*1.3658
02/21/2006 13:05:00*1.3661*1.3663*1.3666*1.3658
02/21/2006 13:10:00*1.3662*1.3657*1.3665*1.3657
02/21/2006 13:15:00*1.3659*1.36555*1.3661*1.36535
02/21/2006 13:20:00*1.36575*1.3654*1.3661*1.36525
02/21/2006 13:25:00*1.3654*1.3655*1.3663*1.3652
02/21/2006 13:30:00*1.36565*1.3655*1.366*1.3653
02/21/2006 13:35:00*1.3654*1.3653*1.3658*1.3649
02/21/2006 13:40:00*1.3653*1.36575*1.3659*1.3651
02/21/2006 13:45:00*1.3658*1.36555*1.3661*1.3654
02/21/2006 13:50:00*1.3655*1.36545*1.3661*1.3652
02/21/2006 13:55:00*1.3656*1.3655*1.3659*1.36535
02/21/2006 14:00:00*1.3656*1.366*1.3667*1.3655
02/21/2006 14:05:00*1.3662*1.3663*1.3668*1.3651
02/21/2006 14:10:00*1.36605*1.3661*1.3669*1.36565
02/21/2006 14:15:00*1.3662*1.3665*1.3668*1.3659
02/21/2006 14:20:00*1.3666*1.3667*1.3671*1.3664
02/21/2006 14:25:00*1.3666*1.367*1.3674*1.3664
02/21/2006 14:30:00*1.36705*1.3674*1.3677*1.3667
02/21/2006 14:35:00*1.3671*1.367*1.3675*1.3666
02/21/2006 14:40:00*1.3669*1.367*1.3674*1.3667
02/21/2006 14:45:00*1.3669*1.3671*1.3673*1.3667
02/21/2006 14:50:00*1.367*1.3672*1.3678*1.3666
02/21/2006 14:55:00*1.3671*1.36765*1.368*1.367
02/21/2006 15:00:00*1.36765*1.36775*1.3683*1.3676
02/21/2006 15:05:00*1.3676*1.3674*1.3679*1.3671
02/21/2006 15:10:00*1.3676*1.3674*1.3677*1.3672
02/21/2006 15:15:00*1.3676*1.368*1.368*1.3672
02/21/2006 15:20:00*1.36785*1.3678*1.368*1.3672
02/21/2006 15:25:00*1.3677*1.3675*1.3681*1.3674
02/21/2006 15:30:00*1.3676*1.3676*1.3681*1.3674
02/21/2006 15:35:00*1.3675*1.368*1.3686*1.3674
02/21/2006 15:40:00*1.3681*1.368*1.3686*1.3676
02/21/2006 15:45:00*1.3681*1.3677*1.3681*1.3674
02/21/2006 15:50:00*1.3676*1.3677*1.3678*1.3672
02/21/2006 15:55:00*1.3675*1.3674*1.3678*1.3671
02/21/2006 16:00:00*1.3672*1.36635*1.3676*1.3661
02/21/2006 16:05:00*1.3663*1.3664*1.3668*1.3662
02/21/2006 16:10:00*1.3667*1.3663*1.3672*1.3662
02/21/2006 16:15:00*1.3663*1.36605*1.3668*1.36605
02/21/2006 16:20:00*1.3662*1.36605*1.3668*1.3659
02/21/2006 16:25:00*1.3661*1.36555*1.3662*1.3655
02/21/2006 16:30:00*1.3657*1.36605*1.3664*1.3655
02/21/2006 16:35:00*1.3659*1.3663*1.3666*1.3658
02/21/2006 16:40:00*1.3662*1.3664*1.3666*1.3657
02/21/2006 16:45:00*1.3663*1.3664*1.3665*1.3661
02/21/2006 16:50:00*1.3665*1.3663*1.3666*1.366
02/21/2006 16:55:00*1.3661*1.3658*1.3665*1.3654
02/21/2006 17:00:00*1.3658*1.36565*1.3662*1.36565
