02/19/2006 14:05:00*1.3735*1.3739*1.374*1.3734
02/19/2006 14:10:00*1.37375*1.3739*1.3741*1.37375
02/19/2006 14:15:00*1.3741*1.3738*1.3753*1.3732
02/19/2006 14:20:00*1.3739*1.3738*1.37405*1.3737
02/19/2006 14:25:00*1.374*1.3736*1.374*1.3733
02/19/2006 14:30:00*1.3735*1.3736*1.37375*1.3735
02/19/2006 14:35:00*1.3737*1.3738*1.374*1.3736
02/19/2006 14:40:00*1.374*1.3738*1.3744*1.3737
02/19/2006 14:45:00*1.3737*1.3736*1.3738*1.37325
02/19/2006 14:50:00*1.3735*1.3735*1.3736*1.3734
02/19/2006 14:55:00*1.3734*1.3733*1.3736*1.3733
02/19/2006 15:00:00*1.373*1.3728*1.3735*1.3728
02/19/2006 15:05:00*1.3728*1.373*1.373*1.3727
02/19/2006 15:10:00*1.3729*1.3729*1.3731*1.3727
02/19/2006 15:15:00*1.3728*1.373*1.3731*1.3728
02/19/2006 15:20:00*1.3729*1.3732*1.3732*1.3729
02/19/2006 15:25:00*1.3731*1.3728*1.3732*1.3727
02/19/2006 15:30:00*1.3729*1.3729*1.3734*1.3728
02/19/2006 15:35:00*1.3728*1.373*1.3731*1.3728
02/19/2006 15:40:00*1.3729*1.373*1.3731*1.3729
02/19/2006 15:45:00*1.3729*1.373*1.3732*1.3729
02/19/2006 15:50:00*1.3731*1.3728*1.3736*1.3728
02/19/2006 15:55:00*1.3729*1.3729*1.3731*1.3726
02/19/2006 16:00:00*1.373*1.373*1.3733*1.3728
02/19/2006 16:05:00*1.3729*1.3732*1.3733*1.3728
02/19/2006 16:10:00*1.3731*1.3731*1.3732*1.373
02/19/2006 16:15:00*1.373*1.3731*1.3732*1.3729
02/19/2006 16:20:00*1.373*1.3731*1.3732*1.373
02/19/2006 16:25:00*1.373*1.373*1.3731*1.3729
02/19/2006 16:30:00*1.3729*1.3731*1.3732*1.3728
02/19/2006 16:35:00*1.373*1.3729*1.3732*1.3729
02/19/2006 16:40:00*1.373*1.373*1.373*1.3728
02/19/2006 16:45:00*1.3729*1.3729*1.3732*1.3728
02/19/2006 16:50:00*1.3728*1.3727*1.3729*1.3725
02/19/2006 16:55:00*1.3728*1.3727*1.3729*1.3724
02/19/2006 17:00:00*1.3725*1.3725*1.3728*1.3724
