02/12/2006 14:05:00*1.3723*1.3723*1.3725*1.3723
02/12/2006 14:10:00*1.3723*1.3723*1.3723*1.3723
02/12/2006 14:15:00*1.3723*1.3736*1.3748*1.3722
02/12/2006 14:20:00*1.3736*1.3716*1.3736*1.3715
02/12/2006 14:25:00*1.3715*1.3722*1.3724*1.3715
02/12/2006 14:30:00*1.3721*1.3721*1.3723*1.3718
02/12/2006 14:35:00*1.3721*1.372*1.3722*1.3718
02/12/2006 14:40:00*1.3718*1.3722*1.3725*1.3718
02/12/2006 14:45:00*1.3721*1.3721*1.3723*1.37185
02/12/2006 14:50:00*1.372*1.3722*1.3723*1.3717
02/12/2006 14:55:00*1.3721*1.3723*1.3723*1.372
02/12/2006 15:00:00*1.3722*1.3723*1.3723*1.37185
02/12/2006 15:05:00*1.3722*1.3722*1.3724*1.3721
02/12/2006 15:10:00*1.3723*1.3724*1.3726*1.3721
02/12/2006 15:15:00*1.3723*1.3715*1.3724*1.3714
02/12/2006 15:20:00*1.3714*1.3721*1.3721*1.3713
02/12/2006 15:25:00*1.372*1.3721*1.3723*1.3717
02/12/2006 15:30:00*1.372*1.3721*1.3722*1.3717
02/12/2006 15:35:00*1.372*1.372*1.3721*1.3718
02/12/2006 15:40:00*1.3718*1.3723*1.3723*1.3718
02/12/2006 15:45:00*1.3722*1.3723*1.3724*1.3721
02/12/2006 15:50:00*1.3722*1.3724*1.3725*1.3722
02/12/2006 15:55:00*1.3722*1.3725*1.3727*1.3722
02/12/2006 16:00:00*1.3724*1.3727*1.3728*1.3723
02/12/2006 16:05:00*1.3724*1.3724*1.373*1.3723
02/12/2006 16:10:00*1.3723*1.3725*1.3728*1.3721
02/12/2006 16:15:00*1.3724*1.3725*1.3727*1.3723
02/12/2006 16:20:00*1.3724*1.3725*1.3728*1.3724
02/12/2006 16:25:00*1.3727*1.3724*1.3728*1.3722
02/12/2006 16:30:00*1.3723*1.3727*1.3727*1.3722
02/12/2006 16:35:00*1.3725*1.3724*1.3728*1.3722
02/12/2006 16:40:00*1.3723*1.3728*1.3729*1.3722
02/12/2006 16:45:00*1.3727*1.3724*1.3729*1.3723
02/12/2006 16:50:00*1.3723*1.3724*1.3727*1.3722
02/12/2006 16:55:00*1.3723*1.3727*1.3728*1.3723
02/12/2006 17:00:00*1.3725*1.3727*1.3727*1.3723
