02/08/2006 17:05:00*1.375*1.37455*1.3753*1.3743
02/08/2006 17:10:00*1.3747*1.3754*1.3758*1.37455
02/08/2006 17:15:00*1.3753*1.37495*1.3754*1.3748
02/08/2006 17:20:00*1.375*1.3753*1.3756*1.3747
02/08/2006 17:25:00*1.3754*1.37535*1.3758*1.3747
02/08/2006 17:30:00*1.3747*1.3751*1.3756*1.3747
02/08/2006 17:35:00*1.3752*1.3755*1.3756*1.375
02/08/2006 17:40:00*1.3754*1.3748*1.3756*1.3746
02/08/2006 17:45:00*1.3747*1.37465*1.3752*1.3745
02/08/2006 17:50:00*1.3749*1.3745*1.375*1.3743
02/08/2006 17:55:00*1.3745*1.3745*1.3749*1.3742
02/08/2006 18:00:00*1.3743*1.3747*1.3749*1.3743
02/08/2006 18:05:00*1.3746*1.3746*1.375*1.3743
02/08/2006 18:10:00*1.3745*1.3749*1.3752*1.3743
02/08/2006 18:15:00*1.375*1.37485*1.3753*1.3748
02/08/2006 18:20:00*1.3749*1.37515*1.3759*1.3747
02/08/2006 18:25:00*1.3753*1.37545*1.3762*1.375
02/08/2006 18:30:00*1.3754*1.3752*1.3759*1.37515
02/08/2006 18:35:00*1.3753*1.3753*1.3756*1.375
02/08/2006 18:40:00*1.3753*1.37535*1.3758*1.37515
02/08/2006 18:45:00*1.3753*1.3756*1.3758*1.37515
02/08/2006 18:50:00*1.3755*1.37545*1.376*1.37525
02/08/2006 18:55:00*1.3755*1.3759*1.3765*1.37545
02/08/2006 19:00:00*1.37595*1.3762*1.3768*1.3759
02/08/2006 19:05:00*1.3765*1.3765*1.3767*1.37595
02/08/2006 19:10:00*1.3763*1.3761*1.3767*1.3758
02/08/2006 19:15:00*1.376*1.37595*1.3763*1.3756
02/08/2006 19:20:00*1.3762*1.3759*1.3762*1.3756
02/08/2006 19:25:00*1.3758*1.3754*1.376*1.3752
02/08/2006 19:30:00*1.3754*1.3759*1.3762*1.3752
02/08/2006 19:35:00*1.3757*1.37585*1.3762*1.3752
02/08/2006 19:40:00*1.3761*1.3757*1.3763*1.3756
02/08/2006 19:45:00*1.3759*1.37595*1.3764*1.3753
02/08/2006 19:50:00*1.376*1.3762*1.3764*1.3759
02/08/2006 19:55:00*1.3761*1.3769*1.3775*1.37605
02/08/2006 20:00:00*1.377*1.378*1.3782*1.37675
02/08/2006 20:05:00*1.378*1.377*1.3786*1.37665
02/08/2006 20:10:00*1.37695*1.3763*1.3775*1.376
02/08/2006 20:15:00*1.37615*1.3763*1.3765*1.3758
02/08/2006 20:20:00*1.3762*1.3764*1.3773*1.37605
02/08/2006 20:25:00*1.3761*1.3755*1.3764*1.3752
02/08/2006 20:30:00*1.3753*1.3755*1.376*1.3752
02/08/2006 20:35:00*1.3754*1.3756*1.3761*1.3754
02/08/2006 20:40:00*1.3755*1.37575*1.3761*1.3754
02/08/2006 20:45:00*1.3759*1.3759*1.3762*1.3756
02/08/2006 20:50:00*1.3761*1.3757*1.3761*1.3756
02/08/2006 20:55:00*1.3755*1.3765*1.3767*1.3755
02/08/2006 21:00:00*1.3768*1.3764*1.3768*1.3761
02/08/2006 21:05:00*1.3763*1.3763*1.3766*1.37595
02/08/2006 21:10:00*1.3762*1.3762*1.3766*1.3759
02/08/2006 21:15:00*1.3762*1.3762*1.3765*1.3759
02/08/2006 21:20:00*1.3763*1.3764*1.3772*1.376
02/08/2006 21:25:00*1.3764*1.3763*1.3768*1.3762
02/08/2006 21:30:00*1.3763*1.3764*1.3765*1.37595
02/08/2006 21:35:00*1.3762*1.3763*1.3765*1.37575
02/08/2006 21:40:00*1.376*1.37575*1.3766*1.3757
02/08/2006 21:45:00*1.3759*1.37575*1.3761*1.37565
02/08/2006 21:50:00*1.376*1.3761*1.3764*1.37565
02/08/2006 21:55:00*1.3762*1.3761*1.3763*1.3758
02/08/2006 22:00:00*1.3762*1.3757*1.3762*1.37535
02/08/2006 22:05:00*1.3759*1.37575*1.3762*1.37545
02/08/2006 22:10:00*1.3761*1.376*1.3763*1.37545
02/08/2006 22:15:00*1.3758*1.376*1.3761*1.3756
02/08/2006 22:20:00*1.3761*1.3763*1.3766*1.37575
02/08/2006 22:25:00*1.37605*1.37625*1.3766*1.37575
02/08/2006 22:30:00*1.3763*1.3767*1.3769*1.37625
02/08/2006 22:35:00*1.3768*1.3765*1.377*1.3763
02/08/2006 22:40:00*1.3767*1.3767*1.37685*1.3764
02/08/2006 22:45:00*1.3768*1.3766*1.3768*1.3763
02/08/2006 22:50:00*1.3764*1.37635*1.3767*1.37615
02/08/2006 22:55:00*1.3764*1.3761*1.3765*1.37585
02/08/2006 23:00:00*1.3762*1.3762*1.3766*1.3758
02/08/2006 23:05:00*1.3761*1.3767*1.3771*1.3759
02/08/2006 23:10:00*1.3767*1.3766*1.3771*1.37635
02/08/2006 23:15:00*1.3765*1.3767*1.3773*1.3764
02/08/2006 23:20:00*1.377*1.3771*1.3774*1.37655
02/08/2006 23:25:00*1.3772*1.37705*1.3773*1.3769
02/08/2006 23:30:00*1.3773*1.3767*1.3773*1.3763
02/08/2006 23:35:00*1.3766*1.37685*1.3774*1.3764
02/08/2006 23:40:00*1.3774*1.3763*1.3774*1.3763
02/08/2006 23:45:00*1.3762*1.3767*1.377*1.3762
02/08/2006 23:50:00*1.3768*1.3768*1.377*1.3765
02/08/2006 23:55:00*1.3767*1.377*1.3775*1.37655
02/09/2006 00:00:00*1.3769*1.3771*1.3774*1.3768
02/09/2006 00:05:00*1.377*1.37695*1.3775*1.3768
02/09/2006 00:10:00*1.3771*1.3779*1.3789*1.3769
02/09/2006 00:15:00*1.378*1.3776*1.3781*1.3772
02/09/2006 00:20:00*1.3777*1.3775*1.3781*1.37735
02/09/2006 00:25:00*1.3777*1.37825*1.3783*1.3775
02/09/2006 00:30:00*1.37815*1.3783*1.3786*1.37805
02/09/2006 00:35:00*1.3782*1.3781*1.3787*1.3777
02/09/2006 00:40:00*1.3783*1.3785*1.3787*1.378
02/09/2006 00:45:00*1.3786*1.3782*1.3786*1.378
02/09/2006 00:50:00*1.37805*1.37755*1.3786*1.37735
02/09/2006 00:55:00*1.3776*1.37735*1.3779*1.3771
02/09/2006 01:00:00*1.37725*1.3774*1.3775*1.377
02/09/2006 01:05:00*1.3773*1.3776*1.378*1.3771
02/09/2006 01:10:00*1.3777*1.37745*1.3781*1.3773
02/09/2006 01:15:00*1.3774*1.377*1.3775*1.37685
02/09/2006 01:20:00*1.3772*1.3768*1.3773*1.3767
02/09/2006 01:25:00*1.3769*1.3766*1.37705*1.37615
02/09/2006 01:30:00*1.3765*1.37705*1.3774*1.3764
02/09/2006 01:35:00*1.3771*1.37685*1.3775*1.3768
02/09/2006 01:40:00*1.377*1.3774*1.3778*1.37595
02/09/2006 01:45:00*1.3774*1.37775*1.3779*1.37725
02/09/2006 01:50:00*1.37765*1.3779*1.378*1.3773
02/09/2006 01:55:00*1.3778*1.37825*1.3787*1.37745
02/09/2006 02:00:00*1.37825*1.3778*1.3784*1.37745
02/09/2006 02:05:00*1.37775*1.3778*1.3781*1.37705
02/09/2006 02:10:00*1.3775*1.3772*1.3779*1.37685
02/09/2006 02:15:00*1.3773*1.37685*1.3776*1.37685
02/09/2006 02:20:00*1.377*1.3768*1.3772*1.3765
02/09/2006 02:25:00*1.3766*1.37715*1.3776*1.3765
02/09/2006 02:30:00*1.3771*1.3767*1.3774*1.376
02/09/2006 02:35:00*1.3767*1.3747*1.3767*1.3747
02/09/2006 02:40:00*1.37465*1.37595*1.3764*1.37465
02/09/2006 02:45:00*1.3759*1.3764*1.3765*1.3757
02/09/2006 02:50:00*1.3759*1.3759*1.37655*1.3754
02/09/2006 02:55:00*1.3756*1.37575*1.3761*1.3753
02/09/2006 03:00:00*1.3761*1.3757*1.3763*1.37515
02/09/2006 03:05:00*1.37565*1.37555*1.376*1.3752
02/09/2006 03:10:00*1.3759*1.37565*1.376*1.3753
02/09/2006 03:15:00*1.3757*1.3759*1.3761*1.37555
02/09/2006 03:20:00*1.376*1.37585*1.3762*1.3755
02/09/2006 03:25:00*1.3761*1.3763*1.3768*1.37555
02/09/2006 03:30:00*1.3762*1.3764*1.3767*1.3759
02/09/2006 03:35:00*1.37625*1.37595*1.3766*1.3753
02/09/2006 03:40:00*1.376*1.376*1.37655*1.3754
02/09/2006 03:45:00*1.3759*1.3765*1.3769*1.3758
02/09/2006 03:50:00*1.3765*1.3772*1.3775*1.37625
02/09/2006 03:55:00*1.37705*1.3766*1.37735*1.3765
02/09/2006 04:00:00*1.3767*1.3766*1.3773*1.3764
02/09/2006 04:05:00*1.37665*1.3771*1.3775*1.3763
02/09/2006 04:10:00*1.377*1.3767*1.3774*1.3766
02/09/2006 04:15:00*1.3768*1.3769*1.3774*1.3765
02/09/2006 04:20:00*1.3769*1.3771*1.37745*1.3767
02/09/2006 04:25:00*1.3772*1.3768*1.3774*1.37625
02/09/2006 04:30:00*1.3769*1.3769*1.3773*1.37615
02/09/2006 04:35:00*1.377*1.3763*1.3775*1.3761
02/09/2006 04:40:00*1.3765*1.3758*1.3768*1.37565
02/09/2006 04:45:00*1.3762*1.3761*1.3766*1.37555
02/09/2006 04:50:00*1.3763*1.3764*1.3769*1.3758
02/09/2006 04:55:00*1.37615*1.3763*1.3767*1.3759
02/09/2006 05:00:00*1.3764*1.3769*1.377*1.37615
02/09/2006 05:05:00*1.377*1.377*1.3773*1.3764
02/09/2006 05:10:00*1.3768*1.3767*1.3773*1.3765
02/09/2006 05:15:00*1.37665*1.37695*1.3777*1.3766
02/09/2006 05:20:00*1.3766*1.3767*1.3772*1.37635
02/09/2006 05:25:00*1.3768*1.3775*1.3779*1.3767
02/09/2006 05:30:00*1.3774*1.37705*1.3777*1.3767
02/09/2006 05:35:00*1.3772*1.3769*1.3774*1.3763
02/09/2006 05:40:00*1.3767*1.37635*1.377*1.3762
02/09/2006 05:45:00*1.3765*1.3758*1.3772*1.3755
02/09/2006 05:50:00*1.376*1.37565*1.3764*1.3756
02/09/2006 05:55:00*1.376*1.3767*1.3769*1.3756
02/09/2006 06:00:00*1.3769*1.37635*1.3769*1.37585
02/09/2006 06:05:00*1.3765*1.3764*1.3766*1.3761
02/09/2006 06:10:00*1.3762*1.3758*1.3767*1.3756
02/09/2006 06:15:00*1.3758*1.3757*1.3762*1.3753
02/09/2006 06:20:00*1.3758*1.37495*1.376*1.3748
02/09/2006 06:25:00*1.3749*1.37485*1.3756*1.3748
02/09/2006 06:30:00*1.3751*1.3759*1.376*1.37485
02/09/2006 06:35:00*1.3758*1.3759*1.3762*1.3754
02/09/2006 06:40:00*1.37595*1.3758*1.3766*1.3756
02/09/2006 06:45:00*1.3759*1.3758*1.3765*1.3755
02/09/2006 06:50:00*1.37565*1.3764*1.3769*1.3756
02/09/2006 06:55:00*1.3765*1.377*1.3774*1.3763
02/09/2006 07:00:00*1.37705*1.3764*1.3773*1.37615
02/09/2006 07:05:00*1.3762*1.3765*1.3769*1.37595
02/09/2006 07:10:00*1.3766*1.376*1.3769*1.376
02/09/2006 07:15:00*1.3761*1.376*1.3766*1.3758
02/09/2006 07:20:00*1.37595*1.3758*1.3766*1.3755
02/09/2006 07:25:00*1.376*1.3761*1.3765*1.37545
02/09/2006 07:30:00*1.3763*1.3761*1.3766*1.3759
02/09/2006 07:35:00*1.376*1.3757*1.3763*1.3755
02/09/2006 07:40:00*1.37575*1.3758*1.3762*1.37555
02/09/2006 07:45:00*1.3756*1.3757*1.3762*1.37545
02/09/2006 07:50:00*1.3758*1.37535*1.3763*1.37535
02/09/2006 07:55:00*1.3754*1.3755*1.3762*1.37515
02/09/2006 08:00:00*1.3756*1.3758*1.376*1.3752
02/09/2006 08:05:00*1.3756*1.37565*1.3762*1.3753
02/09/2006 08:10:00*1.376*1.3758*1.3762*1.3754
02/09/2006 08:15:00*1.3757*1.3762*1.3766*1.3753
02/09/2006 08:20:00*1.3763*1.3765*1.3768*1.37575
02/09/2006 08:25:00*1.3766*1.3758*1.377*1.375
02/09/2006 08:30:00*1.3756*1.37475*1.3762*1.3746
02/09/2006 08:35:00*1.3748*1.3747*1.3754*1.3737
02/09/2006 08:40:00*1.3746*1.3744*1.3755*1.37415
02/09/2006 08:45:00*1.3744*1.374*1.3752*1.3737
02/09/2006 08:50:00*1.374*1.3743*1.3749*1.3739
02/09/2006 08:55:00*1.3744*1.3745*1.3749*1.374
02/09/2006 09:00:00*1.3748*1.3743*1.3749*1.3742
02/09/2006 09:05:00*1.3745*1.37405*1.375*1.3739
02/09/2006 09:10:00*1.3742*1.3742*1.3746*1.3737
02/09/2006 09:15:00*1.3743*1.37435*1.3749*1.37385
02/09/2006 09:20:00*1.3745*1.3746*1.375*1.37425
02/09/2006 09:25:00*1.37435*1.3746*1.3749*1.37415
02/09/2006 09:30:00*1.3745*1.3744*1.3749*1.3739
02/09/2006 09:35:00*1.3743*1.3735*1.3749*1.3731
02/09/2006 09:40:00*1.3734*1.374*1.3745*1.3731
02/09/2006 09:45:00*1.3739*1.3732*1.3742*1.3725
02/09/2006 09:50:00*1.3732*1.3725*1.3735*1.37235
02/09/2006 09:55:00*1.3726*1.372*1.3732*1.37175
02/09/2006 10:00:00*1.372*1.3715*1.3725*1.3708
02/09/2006 10:05:00*1.3716*1.3703*1.3722*1.3702
02/09/2006 10:10:00*1.3704*1.369*1.3708*1.3688
02/09/2006 10:15:00*1.3689*1.3693*1.3697*1.3681
02/09/2006 10:20:00*1.3691*1.36855*1.3696*1.36855
02/09/2006 10:25:00*1.3687*1.3694*1.3695*1.3683
02/09/2006 10:30:00*1.3693*1.3695*1.37*1.369
02/09/2006 10:35:00*1.3695*1.37*1.3704*1.3693
02/09/2006 10:40:00*1.36975*1.37*1.3703*1.3693
02/09/2006 10:45:00*1.3701*1.3709*1.3712*1.36975
02/09/2006 10:50:00*1.37075*1.3705*1.3711*1.37005
02/09/2006 10:55:00*1.3704*1.37*1.3708*1.3697
02/09/2006 11:00:00*1.36975*1.3696*1.3703*1.3693
02/09/2006 11:05:00*1.3694*1.3696*1.3701*1.3685
02/09/2006 11:10:00*1.3699*1.3708*1.3711*1.3695
02/09/2006 11:15:00*1.371*1.3712*1.3716*1.3704
02/09/2006 11:20:00*1.3713*1.3711*1.3717*1.3707
02/09/2006 11:25:00*1.371*1.37105*1.3714*1.37045
02/09/2006 11:30:00*1.3709*1.3715*1.3717*1.3706
02/09/2006 11:35:00*1.37105*1.3716*1.3721*1.371
02/09/2006 11:40:00*1.3717*1.3712*1.3719*1.37075
02/09/2006 11:45:00*1.3711*1.37135*1.3719*1.371
02/09/2006 11:50:00*1.3716*1.36995*1.3716*1.3698
02/09/2006 11:55:00*1.37*1.3699*1.3708*1.3693
02/09/2006 12:00:00*1.3701*1.3703*1.3705*1.3694
02/09/2006 12:05:00*1.3704*1.3705*1.3707*1.3696
02/09/2006 12:10:00*1.37035*1.3692*1.3709*1.36855
02/09/2006 12:15:00*1.369*1.3687*1.37*1.3685
02/09/2006 12:20:00*1.3688*1.36865*1.3698*1.36855
02/09/2006 12:25:00*1.3686*1.3693*1.3696*1.3679
02/09/2006 12:30:00*1.36915*1.3692*1.3699*1.3689
02/09/2006 12:35:00*1.3695*1.37*1.3708*1.36895
02/09/2006 12:40:00*1.3702*1.36995*1.3706*1.3697
02/09/2006 12:45:00*1.37*1.36985*1.3708*1.3698
02/09/2006 12:50:00*1.3699*1.36995*1.3705*1.3697
02/09/2006 12:55:00*1.37*1.3687*1.3703*1.3686
02/09/2006 13:00:00*1.3689*1.3706*1.3711*1.36865
02/09/2006 13:05:00*1.3707*1.3708*1.3719*1.3704
02/09/2006 13:10:00*1.3708*1.37035*1.3717*1.37015
02/09/2006 13:15:00*1.3704*1.37075*1.3712*1.3703
02/09/2006 13:20:00*1.3709*1.3704*1.371*1.3702
02/09/2006 13:25:00*1.3703*1.37*1.3704*1.3694
02/09/2006 13:30:00*1.3698*1.36955*1.3704*1.3693
02/09/2006 13:35:00*1.3696*1.3695*1.3701*1.3693
02/09/2006 13:40:00*1.3693*1.37*1.3703*1.36925
02/09/2006 13:45:00*1.37*1.3702*1.3706*1.36985
02/09/2006 13:50:00*1.3704*1.3712*1.3712*1.3701
02/09/2006 13:55:00*1.371*1.3708*1.3713*1.3706
02/09/2006 14:00:00*1.371*1.3711*1.3715*1.3707
02/09/2006 14:05:00*1.3712*1.3709*1.3712*1.3705
02/09/2006 14:10:00*1.3707*1.3714*1.3716*1.3705
02/09/2006 14:15:00*1.3712*1.37135*1.3718*1.371
02/09/2006 14:20:00*1.3714*1.3718*1.372*1.37095
02/09/2006 14:25:00*1.37185*1.3715*1.3719*1.3709
02/09/2006 14:30:00*1.3714*1.3716*1.3723*1.3712
02/09/2006 14:35:00*1.3717*1.3725*1.3725*1.3712
02/09/2006 14:40:00*1.3724*1.372*1.3725*1.3716
02/09/2006 14:45:00*1.3719*1.3716*1.372*1.3712
02/09/2006 14:50:00*1.3718*1.37225*1.3725*1.3712
02/09/2006 14:55:00*1.3725*1.3722*1.3728*1.37185
02/09/2006 15:00:00*1.37225*1.37185*1.3724*1.37155
02/09/2006 15:05:00*1.3718*1.37285*1.3735*1.3718
02/09/2006 15:10:00*1.373*1.37255*1.3735*1.3724
02/09/2006 15:15:00*1.3726*1.3727*1.373*1.3723
02/09/2006 15:20:00*1.3728*1.3728*1.373*1.3722
02/09/2006 15:25:00*1.3727*1.37235*1.373*1.3721
02/09/2006 15:30:00*1.3723*1.37175*1.3729*1.3717
02/09/2006 15:35:00*1.3718*1.3713*1.3724*1.371
02/09/2006 15:40:00*1.3714*1.3717*1.3718*1.3709
02/09/2006 15:45:00*1.3718*1.3718*1.3721*1.3712
02/09/2006 15:50:00*1.3717*1.37215*1.3726*1.3716
02/09/2006 15:55:00*1.3722*1.3727*1.3731*1.37215
02/09/2006 16:00:00*1.3725*1.3729*1.3734*1.3725
02/09/2006 16:05:00*1.3727*1.3729*1.3731*1.3724
02/09/2006 16:10:00*1.373*1.3731*1.3732*1.37265
02/09/2006 16:15:00*1.3728*1.373*1.3732*1.37275
02/09/2006 16:20:00*1.3728*1.3724*1.3734*1.3723
02/09/2006 16:25:00*1.3725*1.37205*1.3727*1.3719
02/09/2006 16:30:00*1.37225*1.37245*1.3726*1.3719
02/09/2006 16:35:00*1.3723*1.37275*1.3728*1.3721
02/09/2006 16:40:00*1.3725*1.373*1.3733*1.3724
02/09/2006 16:45:00*1.3729*1.373*1.3736*1.3729
02/09/2006 16:50:00*1.3732*1.3728*1.3734*1.3724
02/09/2006 16:55:00*1.3727*1.3726*1.373*1.3723
02/09/2006 17:00:00*1.37245*1.3722*1.3727*1.37195
