02/02/2006 17:05:00*1.384*1.38445*1.3848*1.3839
02/02/2006 17:10:00*1.3847*1.3842*1.3852*1.384
02/02/2006 17:15:00*1.3843*1.3852*1.3856*1.384
02/02/2006 17:20:00*1.38495*1.3845*1.3853*1.3842
02/02/2006 17:25:00*1.38455*1.3847*1.3849*1.3843
02/02/2006 17:30:00*1.3845*1.3849*1.3851*1.38435
02/02/2006 17:35:00*1.3849*1.385*1.3853*1.38445
02/02/2006 17:40:00*1.38465*1.3846*1.3854*1.3845
02/02/2006 17:45:00*1.3845*1.3845*1.3851*1.3838
02/02/2006 17:50:00*1.38415*1.38425*1.3846*1.3839
02/02/2006 17:55:00*1.3845*1.3842*1.3847*1.3841
02/02/2006 18:00:00*1.3843*1.3841*1.3845*1.384
02/02/2006 18:05:00*1.3841*1.3837*1.3845*1.3834
02/02/2006 18:10:00*1.3838*1.3836*1.3838*1.3834
02/02/2006 18:15:00*1.3837*1.3836*1.384*1.3833
02/02/2006 18:20:00*1.3837*1.3832*1.3839*1.3831
02/02/2006 18:25:00*1.3832*1.3836*1.384*1.3831
02/02/2006 18:30:00*1.3837*1.38335*1.3839*1.3832
02/02/2006 18:35:00*1.3835*1.3831*1.3837*1.3829
02/02/2006 18:40:00*1.38315*1.383*1.3835*1.38285
02/02/2006 18:45:00*1.3829*1.383*1.3833*1.3824
02/02/2006 18:50:00*1.3831*1.38295*1.3833*1.3827
02/02/2006 18:55:00*1.3832*1.3824*1.3832*1.3824
02/02/2006 19:00:00*1.3825*1.383*1.3834*1.3824
02/02/2006 19:05:00*1.3831*1.38305*1.3836*1.38275
02/02/2006 19:10:00*1.383*1.3831*1.3834*1.3827
02/02/2006 19:15:00*1.3833*1.3827*1.3835*1.3824
02/02/2006 19:20:00*1.3826*1.3835*1.3835*1.3824
02/02/2006 19:25:00*1.3833*1.38375*1.3841*1.3832
02/02/2006 19:30:00*1.3837*1.38375*1.3841*1.3833
02/02/2006 19:35:00*1.3839*1.3846*1.3849*1.3837
02/02/2006 19:40:00*1.38435*1.384*1.3847*1.3838
02/02/2006 19:45:00*1.3839*1.3851*1.3854*1.3839
02/02/2006 19:50:00*1.38485*1.3852*1.3855*1.3847
02/02/2006 19:55:00*1.3853*1.385*1.3859*1.3848
02/02/2006 20:00:00*1.3849*1.38485*1.3857*1.3848
02/02/2006 20:05:00*1.3849*1.38495*1.3853*1.3845
02/02/2006 20:10:00*1.3848*1.3853*1.3858*1.3847
02/02/2006 20:15:00*1.3852*1.3853*1.3868*1.3848
02/02/2006 20:20:00*1.3853*1.38535*1.3857*1.3846
02/02/2006 20:25:00*1.3853*1.3852*1.3859*1.3847
02/02/2006 20:30:00*1.3856*1.3852*1.3857*1.3851
02/02/2006 20:35:00*1.3852*1.38475*1.3853*1.3844
02/02/2006 20:40:00*1.385*1.3852*1.3853*1.3846
02/02/2006 20:45:00*1.3851*1.3844*1.3852*1.3839
02/02/2006 20:50:00*1.3845*1.3846*1.3849*1.3841
02/02/2006 20:55:00*1.3847*1.3846*1.3849*1.3841
02/02/2006 21:00:00*1.3844*1.3848*1.385*1.3842
02/02/2006 21:05:00*1.3853*1.3844*1.3853*1.3843
02/02/2006 21:10:00*1.3844*1.3845*1.3848*1.3842
02/02/2006 21:15:00*1.3844*1.3849*1.3851*1.3841
02/02/2006 21:20:00*1.3849*1.3849*1.3853*1.3845
02/02/2006 21:25:00*1.3849*1.38555*1.3857*1.3845
02/02/2006 21:30:00*1.3855*1.3857*1.3861*1.3855
02/02/2006 21:35:00*1.38575*1.3854*1.386*1.3851
02/02/2006 21:40:00*1.3853*1.3861*1.3864*1.3853
02/02/2006 21:45:00*1.386*1.3859*1.3867*1.3856
02/02/2006 21:50:00*1.3862*1.38585*1.3862*1.3853
02/02/2006 21:55:00*1.3859*1.3858*1.3863*1.3856
02/02/2006 22:00:00*1.3858*1.3857*1.3861*1.38555
02/02/2006 22:05:00*1.3858*1.3854*1.3859*1.3851
02/02/2006 22:10:00*1.3853*1.3853*1.3858*1.3853
02/02/2006 22:15:00*1.3855*1.3855*1.3857*1.3852
02/02/2006 22:20:00*1.3856*1.3854*1.3859*1.38515
02/02/2006 22:25:00*1.3852*1.3856*1.3857*1.3852
02/02/2006 22:30:00*1.3855*1.3855*1.3861*1.3854
02/02/2006 22:35:00*1.3854*1.38545*1.3857*1.3852
02/02/2006 22:40:00*1.3855*1.3857*1.3862*1.3854
02/02/2006 22:45:00*1.3857*1.3859*1.3865*1.3856
02/02/2006 22:50:00*1.386*1.3856*1.3863*1.3855
02/02/2006 22:55:00*1.3852*1.3858*1.386*1.3852
02/02/2006 23:00:00*1.3857*1.3848*1.3859*1.3848
02/02/2006 23:05:00*1.3849*1.3849*1.3853*1.3848
02/02/2006 23:10:00*1.3852*1.3853*1.3857*1.3849
02/02/2006 23:15:00*1.3852*1.3851*1.3856*1.38495
02/02/2006 23:20:00*1.385*1.385*1.3853*1.3849
02/02/2006 23:25:00*1.3849*1.38495*1.3853*1.3849
02/02/2006 23:30:00*1.3851*1.385*1.3853*1.3849
02/02/2006 23:35:00*1.3849*1.3854*1.3854*1.3848
02/02/2006 23:40:00*1.3854*1.3852*1.3856*1.385
02/02/2006 23:45:00*1.3853*1.3854*1.3856*1.3848
02/02/2006 23:50:00*1.3854*1.3849*1.3856*1.3848
02/02/2006 23:55:00*1.385*1.3848*1.3852*1.3841
02/03/2006 00:00:00*1.3845*1.3848*1.385*1.3843
02/03/2006 00:05:00*1.3849*1.3849*1.3854*1.3847
02/03/2006 00:10:00*1.385*1.3841*1.3852*1.3838
02/03/2006 00:15:00*1.3841*1.3842*1.3848*1.3839
02/03/2006 00:20:00*1.384*1.3842*1.3844*1.3838
02/03/2006 00:25:00*1.38425*1.3841*1.3843*1.3838
02/03/2006 00:30:00*1.384*1.3844*1.3845*1.3839
02/03/2006 00:35:00*1.3843*1.3844*1.3847*1.3838
02/03/2006 00:40:00*1.3841*1.3839*1.3847*1.3831
02/03/2006 00:45:00*1.3845*1.3839*1.3847*1.3834
02/03/2006 00:50:00*1.3838*1.384*1.38465*1.3834
02/03/2006 00:55:00*1.38395*1.3844*1.3847*1.3839
02/03/2006 01:00:00*1.3843*1.3847*1.3848*1.3843
02/03/2006 01:05:00*1.3842*1.38465*1.3853*1.3841
02/03/2006 01:10:00*1.38465*1.3848*1.3849*1.3843
02/03/2006 01:15:00*1.3849*1.3843*1.3851*1.3842
02/03/2006 01:20:00*1.3842*1.3846*1.3849*1.3842
02/03/2006 01:25:00*1.3845*1.38445*1.3847*1.3842
02/03/2006 01:30:00*1.3844*1.3844*1.3847*1.3841
02/03/2006 01:35:00*1.3844*1.3844*1.3849*1.3842
02/03/2006 01:40:00*1.38435*1.3843*1.3847*1.3842
02/03/2006 01:45:00*1.3846*1.3844*1.3847*1.38415
02/03/2006 01:50:00*1.3843*1.3842*1.3847*1.38395
02/03/2006 01:55:00*1.3845*1.3844*1.3847*1.384
02/03/2006 02:00:00*1.38425*1.3842*1.3847*1.3839
02/03/2006 02:05:00*1.3842*1.38415*1.3845*1.38375
02/03/2006 02:10:00*1.384*1.3835*1.3844*1.3832
02/03/2006 02:15:00*1.3836*1.3834*1.3838*1.3831
02/03/2006 02:20:00*1.3833*1.3832*1.3837*1.38285
02/03/2006 02:25:00*1.3833*1.3834*1.3839*1.383
02/03/2006 02:30:00*1.3838*1.38395*1.3845*1.3832
02/03/2006 02:35:00*1.3843*1.3845*1.3853*1.3837
02/03/2006 02:40:00*1.3844*1.38335*1.3846*1.38325
02/03/2006 02:45:00*1.3833*1.3831*1.38365*1.3828
02/03/2006 02:50:00*1.3831*1.38315*1.3837*1.3827
02/03/2006 02:55:00*1.383*1.38345*1.3838*1.38285
02/03/2006 03:00:00*1.3836*1.3836*1.384*1.3833
02/03/2006 03:05:00*1.3836*1.3838*1.3839*1.3833
02/03/2006 03:10:00*1.3837*1.3841*1.3844*1.3835
02/03/2006 03:15:00*1.384*1.3846*1.3846*1.3838
02/03/2006 03:20:00*1.3843*1.384*1.3847*1.3839
02/03/2006 03:25:00*1.384*1.384*1.3845*1.3837
02/03/2006 03:30:00*1.3839*1.3837*1.3842*1.3833
02/03/2006 03:35:00*1.3836*1.3837*1.3841*1.3834
02/03/2006 03:40:00*1.3837*1.3836*1.3838*1.3831
02/03/2006 03:45:00*1.3834*1.3837*1.3842*1.3834
02/03/2006 03:50:00*1.38365*1.3834*1.3837*1.383
02/03/2006 03:55:00*1.3836*1.3834*1.384*1.3831
02/03/2006 04:00:00*1.3836*1.3834*1.3838*1.3831
02/03/2006 04:05:00*1.3833*1.3829*1.3838*1.3829
02/03/2006 04:10:00*1.38325*1.3833*1.38375*1.3828
02/03/2006 04:15:00*1.3832*1.3839*1.3839*1.3832
02/03/2006 04:20:00*1.3836*1.38365*1.38405*1.3831
02/03/2006 04:25:00*1.3836*1.3829*1.3841*1.3829
02/03/2006 04:30:00*1.383*1.3831*1.38355*1.3828
02/03/2006 04:35:00*1.3832*1.3839*1.3843*1.383
02/03/2006 04:40:00*1.3838*1.3834*1.3842*1.3833
02/03/2006 04:45:00*1.3833*1.3835*1.3842*1.3833
02/03/2006 04:50:00*1.3836*1.38365*1.3841*1.3829
02/03/2006 04:55:00*1.3836*1.38385*1.38425*1.3833
02/03/2006 05:00:00*1.3839*1.3839*1.3845*1.3837
02/03/2006 05:05:00*1.3837*1.3844*1.3845*1.3837
02/03/2006 05:10:00*1.3839*1.3844*1.3847*1.3839
02/03/2006 05:15:00*1.3845*1.3844*1.38465*1.384
02/03/2006 05:20:00*1.3843*1.3844*1.38485*1.3838
02/03/2006 05:25:00*1.3842*1.3839*1.3845*1.3838
02/03/2006 05:30:00*1.3838*1.3839*1.3845*1.3837
02/03/2006 05:35:00*1.384*1.3843*1.3846*1.38355
02/03/2006 05:40:00*1.3842*1.3841*1.3844*1.3839
02/03/2006 05:45:00*1.3841*1.384*1.38465*1.384
02/03/2006 05:50:00*1.3845*1.38465*1.385*1.384
02/03/2006 05:55:00*1.3846*1.3841*1.3851*1.38335
02/03/2006 06:00:00*1.3842*1.3842*1.3845*1.3834
02/03/2006 06:05:00*1.3841*1.3847*1.3847*1.3837
02/03/2006 06:10:00*1.3841*1.3835*1.3847*1.3835
02/03/2006 06:15:00*1.3835*1.3833*1.3838*1.383
02/03/2006 06:20:00*1.3831*1.3835*1.3835*1.383
02/03/2006 06:25:00*1.3833*1.383*1.3836*1.3826
02/03/2006 06:30:00*1.3829*1.38305*1.3834*1.3823
02/03/2006 06:35:00*1.383*1.383*1.3834*1.3825
02/03/2006 06:40:00*1.3829*1.3828*1.3832*1.3826
02/03/2006 06:45:00*1.3829*1.38305*1.3836*1.3827
02/03/2006 06:50:00*1.383*1.38325*1.3836*1.3829
02/03/2006 06:55:00*1.38315*1.3837*1.3839*1.383
02/03/2006 07:00:00*1.3835*1.3832*1.3841*1.3831
02/03/2006 07:05:00*1.3832*1.38295*1.3834*1.3826
02/03/2006 07:10:00*1.3829*1.3829*1.3834*1.3827
02/03/2006 07:15:00*1.3829*1.3827*1.3831*1.3822
02/03/2006 07:20:00*1.3826*1.3832*1.3833*1.3825
02/03/2006 07:25:00*1.3831*1.3829*1.3835*1.3828
02/03/2006 07:30:00*1.3831*1.3829*1.3833*1.3824
02/03/2006 07:35:00*1.3828*1.3831*1.3832*1.3824
02/03/2006 07:40:00*1.383*1.383*1.3833*1.3824
02/03/2006 07:45:00*1.3831*1.3832*1.3834*1.3826
02/03/2006 07:50:00*1.3831*1.3826*1.3832*1.3824
02/03/2006 07:55:00*1.3826*1.38275*1.3832*1.3824
02/03/2006 08:00:00*1.3828*1.3826*1.3835*1.3799
02/03/2006 08:05:00*1.3826*1.38255*1.3836*1.3822
02/03/2006 08:10:00*1.3827*1.3822*1.3828*1.3813
02/03/2006 08:15:00*1.38225*1.3825*1.3833*1.38185
02/03/2006 08:20:00*1.3823*1.3806*1.3827*1.3806
02/03/2006 08:25:00*1.3806*1.3805*1.3819*1.3803
02/03/2006 08:30:00*1.3806*1.3808*1.382*1.3801
02/03/2006 08:35:00*1.3806*1.3792*1.3824*1.3787
02/03/2006 08:40:00*1.3789*1.3779*1.3793*1.3774
02/03/2006 08:45:00*1.378*1.378*1.3787*1.3771
02/03/2006 08:50:00*1.378*1.3797*1.3804*1.3776
02/03/2006 08:55:00*1.37975*1.379*1.3806*1.3782
02/03/2006 09:00:00*1.379*1.3781*1.3792*1.377
02/03/2006 09:05:00*1.3779*1.3788*1.3792*1.377
02/03/2006 09:10:00*1.3784*1.3775*1.3791*1.3765
02/03/2006 09:15:00*1.3773*1.3769*1.3779*1.3765
02/03/2006 09:20:00*1.377*1.3768*1.3784*1.3763
02/03/2006 09:25:00*1.3767*1.3766*1.3777*1.3763
02/03/2006 09:30:00*1.3766*1.376*1.3769*1.3751
02/03/2006 09:35:00*1.3758*1.3767*1.3768*1.37515
02/03/2006 09:40:00*1.3766*1.376*1.3768*1.3751
02/03/2006 09:45:00*1.3758*1.3766*1.3766*1.3754
02/03/2006 09:50:00*1.3765*1.3771*1.3774*1.37585
02/03/2006 09:55:00*1.3769*1.3775*1.3781*1.3767
02/03/2006 10:00:00*1.3775*1.3765*1.3779*1.3762
02/03/2006 10:05:00*1.3764*1.37625*1.3783*1.37575
02/03/2006 10:10:00*1.3762*1.3766*1.3772*1.3758
02/03/2006 10:15:00*1.37665*1.3757*1.37665*1.3753
02/03/2006 10:20:00*1.3758*1.3769*1.3772*1.3752
02/03/2006 10:25:00*1.3768*1.3771*1.3776*1.37595
02/03/2006 10:30:00*1.37705*1.3776*1.378*1.3767
02/03/2006 10:35:00*1.3775*1.3775*1.3778*1.3769
02/03/2006 10:40:00*1.3778*1.37785*1.3785*1.3772
02/03/2006 10:45:00*1.3778*1.3775*1.37885*1.3772
02/03/2006 10:50:00*1.37735*1.3776*1.378*1.377
02/03/2006 10:55:00*1.3774*1.377*1.378*1.3765
02/03/2006 11:00:00*1.3769*1.3767*1.3776*1.3763
02/03/2006 11:05:00*1.3769*1.3768*1.3772*1.3744
02/03/2006 11:10:00*1.3767*1.3773*1.3782*1.3767
02/03/2006 11:15:00*1.3777*1.37805*1.3785*1.3772
02/03/2006 11:20:00*1.3781*1.37825*1.3785*1.3773
02/03/2006 11:25:00*1.3783*1.3783*1.3784*1.3776
02/03/2006 11:30:00*1.3784*1.3784*1.3787*1.37795
02/03/2006 11:35:00*1.3784*1.3796*1.3798*1.37825
02/03/2006 11:40:00*1.3791*1.3792*1.38*1.379
02/03/2006 11:45:00*1.3792*1.3792*1.3797*1.3789
02/03/2006 11:50:00*1.3792*1.3789*1.3802*1.3786
02/03/2006 11:55:00*1.379*1.3796*1.3798*1.3784
02/03/2006 12:00:00*1.37945*1.37885*1.3798*1.3785
02/03/2006 12:05:00*1.3789*1.3787*1.3795*1.3785
02/03/2006 12:10:00*1.3788*1.3787*1.3792*1.3784
02/03/2006 12:15:00*1.3789*1.3787*1.3792*1.3784
02/03/2006 12:20:00*1.3789*1.37845*1.379*1.378
02/03/2006 12:25:00*1.3783*1.3782*1.3788*1.378
02/03/2006 12:30:00*1.378*1.378*1.3785*1.3776
02/03/2006 12:35:00*1.3779*1.3781*1.3787*1.3776
02/03/2006 12:40:00*1.3782*1.3779*1.3784*1.3777
02/03/2006 12:45:00*1.378*1.3779*1.3782*1.3777
02/03/2006 12:50:00*1.3779*1.3778*1.3783*1.3772
02/03/2006 12:55:00*1.3778*1.3777*1.3783*1.37755
02/03/2006 13:00:00*1.378*1.3787*1.379*1.37765
02/03/2006 13:05:00*1.3787*1.3784*1.3792*1.378
02/03/2006 13:10:00*1.3781*1.378*1.3785*1.37755
02/03/2006 13:15:00*1.3781*1.3775*1.3785*1.3774
02/03/2006 13:20:00*1.37755*1.3771*1.3778*1.3767
02/03/2006 13:25:00*1.3773*1.3773*1.3776*1.3767
02/03/2006 13:30:00*1.37725*1.3781*1.3783*1.3772
02/03/2006 13:35:00*1.378*1.37795*1.3784*1.3777
02/03/2006 13:40:00*1.378*1.3781*1.3784*1.37785
02/03/2006 13:45:00*1.3783*1.3782*1.3784*1.37785
02/03/2006 13:50:00*1.3783*1.3781*1.3784*1.3777
02/03/2006 13:55:00*1.3779*1.3779*1.3785*1.37765
02/03/2006 14:00:00*1.378*1.3781*1.3783*1.3775
02/03/2006 14:05:00*1.378*1.3781*1.37835*1.37765
02/03/2006 14:10:00*1.378*1.3781*1.3785*1.37775
02/03/2006 14:15:00*1.378*1.3784*1.3788*1.3775
02/03/2006 14:20:00*1.37855*1.3785*1.3793*1.3778
02/03/2006 14:25:00*1.3786*1.37855*1.3789*1.3781
02/03/2006 14:30:00*1.3785*1.3781*1.3792*1.37675
02/03/2006 14:35:00*1.3781*1.37685*1.3785*1.3763
02/03/2006 14:40:00*1.3769*1.3772*1.3773*1.3765
02/03/2006 14:45:00*1.377*1.3773*1.3777*1.3768
02/03/2006 14:50:00*1.3774*1.3776*1.378*1.3771
02/03/2006 14:55:00*1.3778*1.3773*1.3779*1.3771
02/03/2006 15:00:00*1.3773*1.3767*1.3775*1.3754
02/03/2006 15:05:00*1.3768*1.3766*1.3773*1.376
02/03/2006 15:10:00*1.3766*1.3766*1.377*1.3763
02/03/2006 15:15:00*1.3765*1.37615*1.3768*1.3759
02/03/2006 15:20:00*1.3763*1.3769*1.3773*1.3759
02/03/2006 15:25:00*1.377*1.3768*1.3772*1.3764
02/03/2006 15:30:00*1.3768*1.3767*1.3773*1.3766
02/03/2006 15:35:00*1.3768*1.3768*1.3773*1.3765
02/03/2006 15:40:00*1.3769*1.37665*1.377*1.376
02/03/2006 15:45:00*1.3768*1.3766*1.3769*1.37625
02/03/2006 15:50:00*1.3765*1.37665*1.3769*1.3761
02/03/2006 15:55:00*1.3765*1.3765*1.3769*1.37625
02/03/2006 16:00:00*1.3764*1.3765*1.3769*1.3762
02/03/2006 16:05:00*1.3765*1.3768*1.3771*1.37615
02/03/2006 16:10:00*1.377*1.3777*1.3778*1.3765
02/03/2006 16:15:00*1.3777*1.3774*1.3777*1.3771
02/03/2006 16:20:00*1.378*1.3774*1.378*1.3772
02/03/2006 16:25:00*1.3771*1.3775*1.3778*1.3771
02/03/2006 16:30:00*1.3773*1.3772*1.3776*1.377
02/03/2006 16:35:00*1.3773*1.3773*1.3778*1.377
02/03/2006 16:40:00*1.3774*1.3763*1.3774*1.376
02/03/2006 16:45:00*1.3766*1.3768*1.3773*1.3762
02/03/2006 16:50:00*1.37695*1.3767*1.3772*1.3765
02/03/2006 16:55:00*1.3769*1.3765*1.377*1.376
02/03/2006 17:00:00*1.3763*1.3763*1.3769*1.3759
