01/31/2006 17:05:00*1.3846*1.38455*1.38515*1.3843
01/31/2006 17:10:00*1.3846*1.384*1.3848*1.3837
01/31/2006 17:15:00*1.3839*1.3845*1.38455*1.3839
01/31/2006 17:20:00*1.38435*1.3848*1.38485*1.3842
01/31/2006 17:25:00*1.3847*1.3835*1.3848*1.3835
01/31/2006 17:30:00*1.3836*1.3835*1.3839*1.3832
01/31/2006 17:35:00*1.3834*1.38345*1.3837*1.38305
01/31/2006 17:40:00*1.3829*1.3831*1.3837*1.3827
01/31/2006 17:45:00*1.383*1.38335*1.3835*1.3828
01/31/2006 17:50:00*1.3831*1.3834*1.3837*1.3829
01/31/2006 17:55:00*1.3832*1.3836*1.3839*1.3832
01/31/2006 18:00:00*1.3835*1.3831*1.3838*1.3831
01/31/2006 18:05:00*1.3832*1.3827*1.3832*1.3824
01/31/2006 18:10:00*1.3826*1.3828*1.3831*1.3825
01/31/2006 18:15:00*1.3828*1.38315*1.3833*1.3825
01/31/2006 18:20:00*1.3831*1.38335*1.3837*1.3827
01/31/2006 18:25:00*1.3832*1.3829*1.3834*1.3826
01/31/2006 18:30:00*1.3829*1.38305*1.3833*1.3825
01/31/2006 18:35:00*1.3832*1.38345*1.3838*1.38305
01/31/2006 18:40:00*1.3834*1.383*1.3836*1.3827
01/31/2006 18:45:00*1.3831*1.383*1.3835*1.3827
01/31/2006 18:50:00*1.3831*1.3833*1.3834*1.3827
01/31/2006 18:55:00*1.3832*1.3834*1.3835*1.383
01/31/2006 19:00:00*1.3834*1.38345*1.3837*1.38305
01/31/2006 19:05:00*1.3835*1.38325*1.3837*1.3832
01/31/2006 19:10:00*1.3833*1.38305*1.3836*1.3828
01/31/2006 19:15:00*1.3829*1.3832*1.3835*1.3827
01/31/2006 19:20:00*1.3831*1.38305*1.3834*1.3828
01/31/2006 19:25:00*1.3831*1.3833*1.3837*1.383
01/31/2006 19:30:00*1.3834*1.3833*1.3837*1.3832
01/31/2006 19:35:00*1.3834*1.3834*1.3838*1.3831
01/31/2006 19:40:00*1.3833*1.3834*1.3837*1.3832
01/31/2006 19:45:00*1.3835*1.3834*1.3837*1.3832
01/31/2006 19:50:00*1.3835*1.38375*1.3839*1.3832
01/31/2006 19:55:00*1.384*1.3832*1.384*1.3831
01/31/2006 20:00:00*1.3832*1.38355*1.384*1.383
01/31/2006 20:05:00*1.3835*1.3836*1.3842*1.3832
01/31/2006 20:10:00*1.3838*1.3834*1.3839*1.383
01/31/2006 20:15:00*1.38315*1.3833*1.3835*1.3829
01/31/2006 20:20:00*1.38325*1.3835*1.3839*1.3831
01/31/2006 20:25:00*1.3839*1.3834*1.3839*1.3829
01/31/2006 20:30:00*1.3835*1.38325*1.3835*1.3829
01/31/2006 20:35:00*1.3832*1.38335*1.3839*1.3831
01/31/2006 20:40:00*1.38345*1.38355*1.384*1.3833
01/31/2006 20:45:00*1.3834*1.3837*1.384*1.3833
01/31/2006 20:50:00*1.3838*1.3837*1.3841*1.3832
01/31/2006 20:55:00*1.3838*1.3834*1.384*1.3834
01/31/2006 21:00:00*1.3836*1.3841*1.3842*1.3834
01/31/2006 21:05:00*1.3838*1.3845*1.3849*1.3837
01/31/2006 21:10:00*1.38465*1.38465*1.3852*1.3844
01/31/2006 21:15:00*1.3849*1.3846*1.3852*1.3842
01/31/2006 21:20:00*1.38435*1.3842*1.3848*1.3839
01/31/2006 21:25:00*1.3843*1.3846*1.3851*1.3841
01/31/2006 21:30:00*1.3844*1.3844*1.385*1.3839
01/31/2006 21:35:00*1.3844*1.3846*1.3848*1.38395
01/31/2006 21:40:00*1.3845*1.3847*1.3851*1.3843
01/31/2006 21:45:00*1.3849*1.3845*1.3849*1.3842
01/31/2006 21:50:00*1.3844*1.38445*1.3849*1.3842
01/31/2006 21:55:00*1.3846*1.38485*1.385*1.3842
01/31/2006 22:00:00*1.3847*1.385*1.3854*1.3847
01/31/2006 22:05:00*1.385*1.3851*1.3853*1.3842
01/31/2006 22:10:00*1.3849*1.38475*1.3852*1.3846
01/31/2006 22:15:00*1.3848*1.385*1.3853*1.3845
01/31/2006 22:20:00*1.3849*1.385*1.3855*1.3846
01/31/2006 22:25:00*1.3851*1.38485*1.3852*1.3845
01/31/2006 22:30:00*1.3849*1.3851*1.3854*1.3846
01/31/2006 22:35:00*1.3852*1.3854*1.3861*1.3846
01/31/2006 22:40:00*1.3854*1.3861*1.3861*1.3853
01/31/2006 22:45:00*1.3855*1.3856*1.3862*1.3855
01/31/2006 22:50:00*1.3857*1.38565*1.3862*1.3855
01/31/2006 22:55:00*1.3855*1.38535*1.386*1.3852
01/31/2006 23:00:00*1.3853*1.38525*1.3855*1.385
01/31/2006 23:05:00*1.3853*1.3851*1.3854*1.3849
01/31/2006 23:10:00*1.3851*1.3855*1.3856*1.385
01/31/2006 23:15:00*1.3854*1.3855*1.3857*1.3851
01/31/2006 23:20:00*1.3856*1.3853*1.3857*1.3852
01/31/2006 23:25:00*1.3852*1.3853*1.3858*1.3851
01/31/2006 23:30:00*1.3854*1.3853*1.386*1.385
01/31/2006 23:35:00*1.3856*1.3852*1.3858*1.385
01/31/2006 23:40:00*1.3851*1.38545*1.3856*1.385
01/31/2006 23:45:00*1.3854*1.3854*1.3856*1.3848
01/31/2006 23:50:00*1.3851*1.385*1.3855*1.3848
01/31/2006 23:55:00*1.38535*1.3852*1.3856*1.385
02/01/2006 00:00:00*1.3853*1.3856*1.3858*1.3852
02/01/2006 00:05:00*1.3854*1.3854*1.3862*1.3851
02/01/2006 00:10:00*1.3855*1.38525*1.3857*1.385
02/01/2006 00:15:00*1.3853*1.3852*1.3857*1.3849
02/01/2006 00:20:00*1.3854*1.3855*1.386*1.3852
02/01/2006 00:25:00*1.3856*1.38525*1.3858*1.3851
02/01/2006 00:30:00*1.3851*1.385*1.3858*1.385
02/01/2006 00:35:00*1.3854*1.3854*1.3858*1.3849
02/01/2006 00:40:00*1.3855*1.3855*1.386*1.3852
02/01/2006 00:45:00*1.3856*1.3857*1.3862*1.3855
02/01/2006 00:50:00*1.3856*1.3858*1.3863*1.3855
02/01/2006 00:55:00*1.3862*1.386*1.3864*1.3855
02/01/2006 01:00:00*1.3856*1.386*1.3864*1.3856
02/01/2006 01:05:00*1.3859*1.386*1.3862*1.3856
02/01/2006 01:10:00*1.3861*1.3859*1.3861*1.3853
02/01/2006 01:15:00*1.38545*1.3855*1.3861*1.3852
02/01/2006 01:20:00*1.3856*1.3855*1.3856*1.38515
02/01/2006 01:25:00*1.3856*1.3855*1.3857*1.3851
02/01/2006 01:30:00*1.3853*1.3854*1.3859*1.3851
02/01/2006 01:35:00*1.3853*1.3852*1.3857*1.3848
02/01/2006 01:40:00*1.385*1.3849*1.3854*1.3846
02/01/2006 01:45:00*1.3846*1.3846*1.3852*1.3842
02/01/2006 01:50:00*1.3847*1.3849*1.3854*1.3845
02/01/2006 01:55:00*1.3849*1.3853*1.3854*1.3847
02/01/2006 02:00:00*1.385*1.3845*1.3853*1.3843
02/01/2006 02:05:00*1.3842*1.38475*1.385*1.3841
02/01/2006 02:10:00*1.3845*1.3848*1.3854*1.3843
02/01/2006 02:15:00*1.3849*1.3848*1.3852*1.3839
02/01/2006 02:20:00*1.3851*1.38435*1.3854*1.3842
02/01/2006 02:25:00*1.3843*1.38515*1.3856*1.3837
02/01/2006 02:30:00*1.3851*1.3854*1.3862*1.385
02/01/2006 02:35:00*1.38535*1.3866*1.3869*1.38525
02/01/2006 02:40:00*1.3866*1.3865*1.3873*1.3859
02/01/2006 02:45:00*1.3863*1.3857*1.3868*1.3857
02/01/2006 02:50:00*1.3859*1.38645*1.3867*1.3857
02/01/2006 02:55:00*1.3865*1.385*1.3868*1.3845
02/01/2006 03:00:00*1.385*1.3842*1.38535*1.3842
02/01/2006 03:05:00*1.3844*1.3849*1.3852*1.384
02/01/2006 03:10:00*1.3849*1.385*1.3852*1.38455
02/01/2006 03:15:00*1.3848*1.38545*1.3856*1.3847
02/01/2006 03:20:00*1.3855*1.3851*1.3859*1.38475
02/01/2006 03:25:00*1.3856*1.3854*1.3858*1.3848
02/01/2006 03:30:00*1.3853*1.38545*1.3856*1.3849
02/01/2006 03:35:00*1.3851*1.3851*1.3856*1.3849
02/01/2006 03:40:00*1.3856*1.3851*1.3859*1.3846
02/01/2006 03:45:00*1.3851*1.3857*1.3863*1.3851
02/01/2006 03:50:00*1.3858*1.3851*1.3859*1.38455
02/01/2006 03:55:00*1.3854*1.3846*1.3854*1.38415
02/01/2006 04:00:00*1.3849*1.3851*1.3856*1.3846
02/01/2006 04:05:00*1.3851*1.3849*1.3856*1.3846
02/01/2006 04:10:00*1.3849*1.384*1.3851*1.384
02/01/2006 04:15:00*1.3842*1.3845*1.3847*1.3839
02/01/2006 04:20:00*1.3846*1.3845*1.3851*1.38395
02/01/2006 04:25:00*1.3846*1.3834*1.3847*1.3832
02/01/2006 04:30:00*1.3836*1.3835*1.3843*1.383
02/01/2006 04:35:00*1.3835*1.3832*1.3838*1.3821
02/01/2006 04:40:00*1.38325*1.3839*1.3842*1.38295
02/01/2006 04:45:00*1.3841*1.3838*1.3846*1.3837
02/01/2006 04:50:00*1.38395*1.3829*1.384*1.3827
02/01/2006 04:55:00*1.3831*1.3834*1.3837*1.3827
02/01/2006 05:00:00*1.38335*1.3837*1.3839*1.3828
02/01/2006 05:05:00*1.3836*1.3833*1.3843*1.3829
02/01/2006 05:10:00*1.3834*1.383*1.3835*1.3827
02/01/2006 05:15:00*1.38305*1.3831*1.3833*1.3828
02/01/2006 05:20:00*1.3832*1.3831*1.3835*1.3828
02/01/2006 05:25:00*1.38315*1.3833*1.3839*1.383
02/01/2006 05:30:00*1.3835*1.38445*1.3845*1.3833
02/01/2006 05:35:00*1.3842*1.3839*1.3848*1.3837
02/01/2006 05:40:00*1.38415*1.3842*1.3845*1.3838
02/01/2006 05:45:00*1.3843*1.3842*1.3848*1.3836
02/01/2006 05:50:00*1.3842*1.3825*1.38425*1.3819
02/01/2006 05:55:00*1.3827*1.3816*1.3827*1.3812
02/01/2006 06:00:00*1.3815*1.3818*1.3822*1.3812
02/01/2006 06:05:00*1.3816*1.3808*1.382*1.3807
02/01/2006 06:10:00*1.3808*1.3812*1.3815*1.3802
02/01/2006 06:15:00*1.3811*1.3816*1.3821*1.3811
02/01/2006 06:20:00*1.3815*1.3822*1.3826*1.3813
02/01/2006 06:25:00*1.3819*1.3818*1.3826*1.3812
02/01/2006 06:30:00*1.3816*1.38145*1.382*1.3808
02/01/2006 06:35:00*1.3814*1.3811*1.38165*1.3804
02/01/2006 06:40:00*1.38115*1.3804*1.3815*1.3802
02/01/2006 06:45:00*1.3804*1.381*1.3818*1.3801
02/01/2006 06:50:00*1.3809*1.3806*1.3813*1.3802
02/01/2006 06:55:00*1.38055*1.3805*1.3811*1.3801
02/01/2006 07:00:00*1.3807*1.3806*1.3814*1.3801
02/01/2006 07:05:00*1.3804*1.3809*1.3814*1.3804
02/01/2006 07:10:00*1.3808*1.38085*1.3813*1.3805
02/01/2006 07:15:00*1.3808*1.3802*1.3811*1.3799
02/01/2006 07:20:00*1.3803*1.3804*1.3811*1.3802
02/01/2006 07:25:00*1.3805*1.3808*1.381*1.3802
02/01/2006 07:30:00*1.3808*1.3809*1.3812*1.3805
02/01/2006 07:35:00*1.3806*1.3806*1.3811*1.3804
02/01/2006 07:40:00*1.3807*1.3806*1.3813*1.3802
02/01/2006 07:45:00*1.3806*1.3806*1.381*1.38015
02/01/2006 07:50:00*1.3805*1.3809*1.3812*1.37965
02/01/2006 07:55:00*1.3808*1.3806*1.3813*1.3805
02/01/2006 08:00:00*1.3809*1.3803*1.3809*1.3799
02/01/2006 08:05:00*1.38045*1.37905*1.3807*1.3787
02/01/2006 08:10:00*1.379*1.3791*1.3797*1.3784
02/01/2006 08:15:00*1.3796*1.3783*1.3796*1.3779
02/01/2006 08:20:00*1.3783*1.3774*1.3787*1.377
02/01/2006 08:25:00*1.37735*1.3783*1.3787*1.3773
02/01/2006 08:30:00*1.3784*1.3789*1.3795*1.37815
02/01/2006 08:35:00*1.3787*1.379*1.3794*1.3785
02/01/2006 08:40:00*1.379*1.37835*1.3793*1.3782
02/01/2006 08:45:00*1.378*1.3787*1.3789*1.3779
02/01/2006 08:50:00*1.3788*1.3786*1.3791*1.378
02/01/2006 08:55:00*1.3786*1.37935*1.3799*1.3781
02/01/2006 09:00:00*1.37965*1.3798*1.38*1.3791
02/01/2006 09:05:00*1.37975*1.37915*1.37995*1.3789
02/01/2006 09:10:00*1.3791*1.3793*1.3801*1.3787
02/01/2006 09:15:00*1.3795*1.3797*1.3804*1.3791
02/01/2006 09:20:00*1.38*1.3802*1.3808*1.3795
02/01/2006 09:25:00*1.3801*1.3804*1.3808*1.3798
02/01/2006 09:30:00*1.3804*1.38*1.3806*1.3795
02/01/2006 09:35:00*1.3799*1.3802*1.3805*1.3796
02/01/2006 09:40:00*1.3801*1.3797*1.3806*1.37945
02/01/2006 09:45:00*1.3798*1.38*1.3809*1.3794
02/01/2006 09:50:00*1.3801*1.3814*1.3819*1.3798
02/01/2006 09:55:00*1.3815*1.3815*1.3824*1.381
02/01/2006 10:00:00*1.3815*1.3806*1.3824*1.3799
02/01/2006 10:05:00*1.3806*1.3815*1.3823*1.3802
02/01/2006 10:10:00*1.3814*1.3819*1.3828*1.3809
02/01/2006 10:15:00*1.3822*1.3822*1.3826*1.38175
02/01/2006 10:20:00*1.3824*1.3823*1.3827*1.3816
02/01/2006 10:25:00*1.3821*1.3819*1.3827*1.3817
02/01/2006 10:30:00*1.382*1.3816*1.3823*1.3814
02/01/2006 10:35:00*1.3818*1.38205*1.3825*1.3814
02/01/2006 10:40:00*1.3821*1.3818*1.3824*1.3813
02/01/2006 10:45:00*1.38165*1.3818*1.3824*1.3813
02/01/2006 10:50:00*1.3817*1.3812*1.3822*1.3808
02/01/2006 10:55:00*1.381*1.3806*1.3813*1.3804
02/01/2006 11:00:00*1.3807*1.3807*1.3812*1.3802
02/01/2006 11:05:00*1.3807*1.37995*1.3807*1.37915
02/01/2006 11:10:00*1.3802*1.38*1.3804*1.3793
02/01/2006 11:15:00*1.38*1.3782*1.3805*1.37745
02/01/2006 11:20:00*1.37805*1.3782*1.3789*1.3776
02/01/2006 11:25:00*1.3782*1.3791*1.3795*1.3782
02/01/2006 11:30:00*1.3792*1.3795*1.3797*1.3788
02/01/2006 11:35:00*1.3793*1.37855*1.3797*1.3785
02/01/2006 11:40:00*1.3787*1.37935*1.3795*1.3784
02/01/2006 11:45:00*1.3794*1.37945*1.3797*1.3788
02/01/2006 11:50:00*1.3792*1.3794*1.3799*1.379
02/01/2006 11:55:00*1.3794*1.3798*1.3801*1.3794
02/01/2006 12:00:00*1.3797*1.3787*1.3801*1.3783
02/01/2006 12:05:00*1.3786*1.37775*1.3788*1.3773
02/01/2006 12:10:00*1.3776*1.3772*1.3782*1.377
02/01/2006 12:15:00*1.3774*1.3773*1.378*1.3769
02/01/2006 12:20:00*1.3772*1.3776*1.378*1.37715
02/01/2006 12:25:00*1.37755*1.37745*1.3781*1.3772
02/01/2006 12:30:00*1.3774*1.3768*1.3777*1.3766
02/01/2006 12:35:00*1.3769*1.3761*1.3773*1.3761
02/01/2006 12:40:00*1.3762*1.37515*1.3766*1.3745
02/01/2006 12:45:00*1.375*1.375*1.3764*1.3748
02/01/2006 12:50:00*1.3751*1.3756*1.3759*1.375
02/01/2006 12:55:00*1.3755*1.3756*1.3765*1.37525
02/01/2006 13:00:00*1.37555*1.3763*1.3763*1.3753
02/01/2006 13:05:00*1.37625*1.3759*1.3768*1.3754
02/01/2006 13:10:00*1.3758*1.3754*1.3761*1.37515
02/01/2006 13:15:00*1.3754*1.3753*1.3759*1.37505
02/01/2006 13:20:00*1.37525*1.375*1.3761*1.375
02/01/2006 13:25:00*1.3751*1.3755*1.3758*1.375
02/01/2006 13:30:00*1.3753*1.3755*1.3759*1.375
02/01/2006 13:35:00*1.3757*1.3758*1.3763*1.37545
02/01/2006 13:40:00*1.37585*1.37585*1.3764*1.3752
02/01/2006 13:45:00*1.3757*1.3756*1.3761*1.37555
02/01/2006 13:50:00*1.3756*1.3759*1.3762*1.3755
02/01/2006 13:55:00*1.3758*1.3758*1.3761*1.3752
02/01/2006 14:00:00*1.3757*1.3761*1.3767*1.3756
02/01/2006 14:05:00*1.3764*1.37595*1.3769*1.3758
02/01/2006 14:10:00*1.3763*1.37625*1.3769*1.3758
02/01/2006 14:15:00*1.3762*1.37645*1.3767*1.37575
02/01/2006 14:20:00*1.3764*1.3753*1.3766*1.375
02/01/2006 14:25:00*1.37555*1.37465*1.376*1.3743
02/01/2006 14:30:00*1.37465*1.3752*1.3756*1.3745
02/01/2006 14:35:00*1.3754*1.375*1.3759*1.3748
02/01/2006 14:40:00*1.3752*1.37495*1.3759*1.3747
02/01/2006 14:45:00*1.3749*1.3755*1.37565*1.3746
02/01/2006 14:50:00*1.37545*1.3749*1.3758*1.37475
02/01/2006 14:55:00*1.3748*1.375*1.3754*1.3746
02/01/2006 15:00:00*1.3749*1.3752*1.3758*1.3743
02/01/2006 15:05:00*1.3752*1.3756*1.3759*1.3748
02/01/2006 15:10:00*1.3757*1.37575*1.376*1.3754
02/01/2006 15:15:00*1.3758*1.3759*1.3763*1.3753
02/01/2006 15:20:00*1.3761*1.3762*1.3766*1.3758
02/01/2006 15:25:00*1.3761*1.3764*1.3767*1.3759
02/01/2006 15:30:00*1.3763*1.3766*1.3768*1.3758
02/01/2006 15:35:00*1.3765*1.376*1.3766*1.3758
02/01/2006 15:40:00*1.3759*1.3755*1.3763*1.3755
02/01/2006 15:45:00*1.3756*1.3756*1.376*1.3752
02/01/2006 15:50:00*1.3757*1.3751*1.3758*1.3751
02/01/2006 15:55:00*1.3752*1.37515*1.3756*1.3747
02/01/2006 16:00:00*1.3749*1.3754*1.3758*1.3748
02/01/2006 16:05:00*1.3757*1.3763*1.3766*1.3754
02/01/2006 16:10:00*1.3762*1.37605*1.3766*1.3756
02/01/2006 16:15:00*1.376*1.376*1.3766*1.3757
02/01/2006 16:20:00*1.376*1.3759*1.3763*1.3757
02/01/2006 16:25:00*1.3758*1.37615*1.3765*1.3756
02/01/2006 16:30:00*1.3762*1.3757*1.3766*1.3755
02/01/2006 16:35:00*1.3758*1.3757*1.3762*1.3751
02/01/2006 16:40:00*1.376*1.3766*1.3772*1.3757
02/01/2006 16:45:00*1.3764*1.3766*1.377*1.3762
02/01/2006 16:50:00*1.37665*1.3767*1.3773*1.3763
02/01/2006 16:55:00*1.37665*1.3771*1.3773*1.3763
02/01/2006 17:00:00*1.37705*1.37715*1.3779*1.3769
