01/30/2006 17:05:00*1.3846*1.3855*1.3857*1.3843
01/30/2006 17:10:00*1.3854*1.3859*1.3859*1.3849
01/30/2006 17:15:00*1.3856*1.3855*1.386*1.3853
01/30/2006 17:20:00*1.3856*1.3856*1.3859*1.3855
01/30/2006 17:25:00*1.3854*1.3856*1.38625*1.3854
01/30/2006 17:30:00*1.3856*1.3856*1.3859*1.3851
01/30/2006 17:35:00*1.3857*1.38555*1.3862*1.385
01/30/2006 17:40:00*1.3858*1.3856*1.3859*1.38535
01/30/2006 17:45:00*1.3857*1.3854*1.3859*1.3848
01/30/2006 17:50:00*1.3855*1.3848*1.3856*1.3848
01/30/2006 17:55:00*1.3849*1.3854*1.3855*1.3847
01/30/2006 18:00:00*1.3852*1.3855*1.3858*1.3851
01/30/2006 18:05:00*1.3854*1.3854*1.3859*1.3851
01/30/2006 18:10:00*1.3853*1.3854*1.3858*1.385
01/30/2006 18:15:00*1.3851*1.3853*1.3859*1.3849
01/30/2006 18:20:00*1.3856*1.3851*1.3857*1.3849
01/30/2006 18:25:00*1.385*1.3853*1.3857*1.3849
01/30/2006 18:30:00*1.3852*1.385*1.3856*1.3847
01/30/2006 18:35:00*1.3849*1.38495*1.3852*1.3846
01/30/2006 18:40:00*1.3849*1.3842*1.3852*1.3841
01/30/2006 18:45:00*1.3841*1.38455*1.385*1.384
01/30/2006 18:50:00*1.3845*1.3849*1.3852*1.3844
01/30/2006 18:55:00*1.3848*1.385*1.3855*1.3848
01/30/2006 19:00:00*1.3852*1.3851*1.3855*1.3849
01/30/2006 19:05:00*1.38515*1.385*1.3853*1.3848
01/30/2006 19:10:00*1.3848*1.3848*1.3854*1.3846
01/30/2006 19:15:00*1.385*1.3853*1.38555*1.3847
01/30/2006 19:20:00*1.3854*1.3854*1.3856*1.3851
01/30/2006 19:25:00*1.3853*1.3853*1.38555*1.3851
01/30/2006 19:30:00*1.3852*1.3858*1.3862*1.3852
01/30/2006 19:35:00*1.3857*1.3859*1.3862*1.3856
01/30/2006 19:40:00*1.3858*1.3861*1.3863*1.3858
01/30/2006 19:45:00*1.38595*1.3861*1.3863*1.38595
01/30/2006 19:50:00*1.3861*1.38585*1.3864*1.3858
01/30/2006 19:55:00*1.3857*1.3864*1.3868*1.3857
01/30/2006 20:00:00*1.3863*1.38595*1.3869*1.3857
01/30/2006 20:05:00*1.386*1.38595*1.3863*1.3856
01/30/2006 20:10:00*1.3859*1.3858*1.3866*1.3856
01/30/2006 20:15:00*1.3859*1.38555*1.3862*1.3854
01/30/2006 20:20:00*1.3857*1.386*1.386*1.3852
01/30/2006 20:25:00*1.3855*1.3863*1.3866*1.3854
01/30/2006 20:30:00*1.3862*1.3863*1.3868*1.38585
01/30/2006 20:35:00*1.3862*1.3864*1.3868*1.38585
01/30/2006 20:40:00*1.38625*1.3866*1.3873*1.3861
01/30/2006 20:45:00*1.3868*1.3869*1.3871*1.3864
01/30/2006 20:50:00*1.38695*1.3864*1.387*1.3862
01/30/2006 20:55:00*1.3867*1.3875*1.388*1.3864
01/30/2006 21:00:00*1.3874*1.3871*1.3879*1.3871
01/30/2006 21:05:00*1.3873*1.3879*1.3881*1.3871
01/30/2006 21:10:00*1.388*1.3877*1.3883*1.3876
01/30/2006 21:15:00*1.3877*1.3877*1.388*1.3874
01/30/2006 21:20:00*1.3876*1.3876*1.3879*1.3871
01/30/2006 21:25:00*1.3873*1.3872*1.3878*1.3872
01/30/2006 21:30:00*1.3873*1.3873*1.3876*1.387
01/30/2006 21:35:00*1.3872*1.3873*1.3877*1.387
01/30/2006 21:40:00*1.3873*1.3869*1.3876*1.3868
01/30/2006 21:45:00*1.387*1.3872*1.3877*1.3869
01/30/2006 21:50:00*1.3873*1.38705*1.3874*1.3868
01/30/2006 21:55:00*1.387*1.3872*1.3873*1.3868
01/30/2006 22:00:00*1.3873*1.3872*1.3877*1.3869
01/30/2006 22:05:00*1.387*1.3873*1.3876*1.3869
01/30/2006 22:10:00*1.3864*1.3865*1.3873*1.3862
01/30/2006 22:15:00*1.3866*1.3871*1.38715*1.3864
01/30/2006 22:20:00*1.38715*1.387*1.3872*1.3865
01/30/2006 22:25:00*1.3873*1.3872*1.3874*1.3868
01/30/2006 22:30:00*1.3871*1.387*1.3875*1.3868
01/30/2006 22:35:00*1.3871*1.3868*1.3873*1.3867
01/30/2006 22:40:00*1.3867*1.3869*1.3873*1.3864
01/30/2006 22:45:00*1.387*1.3875*1.3875*1.3868
01/30/2006 22:50:00*1.387*1.3874*1.3875*1.3869
01/30/2006 22:55:00*1.3869*1.3869*1.3874*1.3867
01/30/2006 23:00:00*1.387*1.3868*1.3873*1.3867
01/30/2006 23:05:00*1.3871*1.3869*1.38715*1.3865
01/30/2006 23:10:00*1.387*1.3866*1.3872*1.3864
01/30/2006 23:15:00*1.3866*1.3865*1.3869*1.3863
01/30/2006 23:20:00*1.3865*1.3871*1.3873*1.3864
01/30/2006 23:25:00*1.3871*1.3871*1.3875*1.3869
01/30/2006 23:30:00*1.3872*1.3874*1.3878*1.3871
01/30/2006 23:35:00*1.3875*1.3874*1.3875*1.387
01/30/2006 23:40:00*1.38705*1.3867*1.3874*1.3864
01/30/2006 23:45:00*1.3871*1.3866*1.3872*1.3864
01/30/2006 23:50:00*1.3865*1.3868*1.3873*1.3865
01/30/2006 23:55:00*1.3867*1.3867*1.387*1.3861
01/31/2006 00:00:00*1.3865*1.387*1.387*1.3863
01/31/2006 00:05:00*1.3866*1.3864*1.387*1.3859
01/31/2006 00:10:00*1.3864*1.38625*1.3871*1.3861
01/31/2006 00:15:00*1.3865*1.3864*1.3869*1.38605
01/31/2006 00:20:00*1.3865*1.3865*1.3869*1.3862
01/31/2006 00:25:00*1.3864*1.3863*1.3868*1.3862
01/31/2006 00:30:00*1.3865*1.3861*1.3865*1.386
01/31/2006 00:35:00*1.3862*1.3866*1.3869*1.3861
01/31/2006 00:40:00*1.3866*1.3867*1.387*1.3865
01/31/2006 00:45:00*1.3868*1.3867*1.387*1.3863
01/31/2006 00:50:00*1.3868*1.3867*1.3869*1.3863
01/31/2006 00:55:00*1.3868*1.387*1.3873*1.3865
01/31/2006 01:00:00*1.3869*1.3868*1.3874*1.3866
01/31/2006 01:05:00*1.3867*1.3864*1.3871*1.3861
01/31/2006 01:10:00*1.3867*1.38565*1.3867*1.3854
01/31/2006 01:15:00*1.3856*1.3856*1.3858*1.3848
01/31/2006 01:20:00*1.3853*1.3858*1.3863*1.385
01/31/2006 01:25:00*1.3857*1.3857*1.3865*1.3855
01/31/2006 01:30:00*1.3861*1.3865*1.3867*1.3855
01/31/2006 01:35:00*1.3864*1.38645*1.3867*1.386
01/31/2006 01:40:00*1.3864*1.386*1.3867*1.3859
01/31/2006 01:45:00*1.3859*1.3863*1.387*1.3859
01/31/2006 01:50:00*1.3864*1.3863*1.3871*1.3861
01/31/2006 01:55:00*1.3864*1.3864*1.387*1.3862
01/31/2006 02:00:00*1.3865*1.386*1.387*1.3859
01/31/2006 02:05:00*1.386*1.3858*1.3865*1.3854
01/31/2006 02:10:00*1.38605*1.3855*1.3864*1.3853
01/31/2006 02:15:00*1.3854*1.3856*1.38605*1.3849
01/31/2006 02:20:00*1.3855*1.3856*1.3859*1.3847
01/31/2006 02:25:00*1.3854*1.3855*1.386*1.3848
01/31/2006 02:30:00*1.3856*1.3845*1.3856*1.3842
01/31/2006 02:35:00*1.3847*1.3848*1.3851*1.38425
01/31/2006 02:40:00*1.3847*1.3853*1.3857*1.38445
01/31/2006 02:45:00*1.3853*1.3854*1.3857*1.3849
01/31/2006 02:50:00*1.3852*1.3862*1.3867*1.3852
01/31/2006 02:55:00*1.3863*1.3867*1.387*1.3859
01/31/2006 03:00:00*1.3864*1.38725*1.3875*1.3862
01/31/2006 03:05:00*1.3872*1.3876*1.3883*1.3867
01/31/2006 03:10:00*1.388*1.3871*1.3881*1.387
01/31/2006 03:15:00*1.3872*1.38735*1.3877*1.3866
01/31/2006 03:20:00*1.3875*1.387*1.3875*1.3862
01/31/2006 03:25:00*1.3873*1.3871*1.38745*1.3865
01/31/2006 03:30:00*1.3868*1.3856*1.3872*1.3852
01/31/2006 03:35:00*1.3857*1.386*1.387*1.3856
01/31/2006 03:40:00*1.38615*1.38525*1.38625*1.3849
01/31/2006 03:45:00*1.3853*1.3855*1.3861*1.38485
01/31/2006 03:50:00*1.3853*1.3852*1.3855*1.3846
01/31/2006 03:55:00*1.385*1.3847*1.3857*1.3846
01/31/2006 04:00:00*1.38475*1.3849*1.3857*1.3845
01/31/2006 04:05:00*1.385*1.3843*1.3853*1.384
01/31/2006 04:10:00*1.3844*1.3845*1.3848*1.3838
01/31/2006 04:15:00*1.3845*1.3854*1.3856*1.3842
01/31/2006 04:20:00*1.3853*1.3856*1.3857*1.38485
01/31/2006 04:25:00*1.3858*1.3855*1.3864*1.3853
01/31/2006 04:30:00*1.3855*1.3857*1.3863*1.3852
01/31/2006 04:35:00*1.386*1.3852*1.386*1.38485
01/31/2006 04:40:00*1.3853*1.3855*1.386*1.3851
01/31/2006 04:45:00*1.3856*1.38615*1.3865*1.3855
01/31/2006 04:50:00*1.3861*1.3859*1.3863*1.38555
01/31/2006 04:55:00*1.38605*1.38635*1.3864*1.3855
01/31/2006 05:00:00*1.3864*1.3865*1.387*1.386
01/31/2006 05:05:00*1.3867*1.387*1.3874*1.3864
01/31/2006 05:10:00*1.387*1.3871*1.3874*1.3867
01/31/2006 05:15:00*1.3872*1.3871*1.3873*1.3865
01/31/2006 05:20:00*1.3869*1.38705*1.3873*1.3866
01/31/2006 05:25:00*1.3872*1.3871*1.38745*1.3868
01/31/2006 05:30:00*1.3871*1.3874*1.38755*1.3869
01/31/2006 05:35:00*1.3872*1.387*1.3878*1.3866
01/31/2006 05:40:00*1.3869*1.3869*1.3874*1.3866
01/31/2006 05:45:00*1.3869*1.3868*1.3874*1.3866
01/31/2006 05:50:00*1.3869*1.38725*1.3875*1.3866
01/31/2006 05:55:00*1.3873*1.38675*1.3874*1.3865
01/31/2006 06:00:00*1.3866*1.3875*1.3878*1.3863
01/31/2006 06:05:00*1.3874*1.3871*1.3875*1.3865
01/31/2006 06:10:00*1.3872*1.3872*1.3875*1.3868
01/31/2006 06:15:00*1.3871*1.3866*1.3872*1.3862
01/31/2006 06:20:00*1.38675*1.3867*1.3873*1.3866
01/31/2006 06:25:00*1.3869*1.3874*1.3875*1.3866
01/31/2006 06:30:00*1.3872*1.3869*1.3875*1.3864
01/31/2006 06:35:00*1.387*1.38715*1.3873*1.3867
01/31/2006 06:40:00*1.3871*1.3866*1.3875*1.3864
01/31/2006 06:45:00*1.3869*1.3827*1.38715*1.3824
01/31/2006 06:50:00*1.3833*1.383*1.3842*1.3826
01/31/2006 06:55:00*1.3833*1.3845*1.385*1.3829
01/31/2006 07:00:00*1.38445*1.3847*1.3853*1.3841
01/31/2006 07:05:00*1.38415*1.38485*1.3855*1.38415
01/31/2006 07:10:00*1.385*1.3854*1.3858*1.3847
01/31/2006 07:15:00*1.38525*1.3858*1.3866*1.38505
01/31/2006 07:20:00*1.3857*1.386*1.3863*1.3856
01/31/2006 07:25:00*1.38605*1.3866*1.3868*1.386
01/31/2006 07:30:00*1.3864*1.3872*1.3874*1.3862
01/31/2006 07:35:00*1.3871*1.3866*1.3873*1.3861
01/31/2006 07:40:00*1.3865*1.3863*1.387*1.38605
01/31/2006 07:45:00*1.3863*1.3864*1.3868*1.386
01/31/2006 07:50:00*1.38625*1.38685*1.3869*1.3859
01/31/2006 07:55:00*1.3869*1.388*1.389*1.38655
01/31/2006 08:00:00*1.3881*1.3865*1.3883*1.3863
01/31/2006 08:05:00*1.3867*1.3866*1.3871*1.3862
01/31/2006 08:10:00*1.3868*1.3863*1.3871*1.38625
01/31/2006 08:15:00*1.3864*1.3866*1.3871*1.3863
01/31/2006 08:20:00*1.3867*1.3864*1.3871*1.3861
01/31/2006 08:25:00*1.3863*1.38665*1.3871*1.3858
01/31/2006 08:30:00*1.3867*1.387*1.3875*1.3863
01/31/2006 08:35:00*1.3869*1.387*1.3872*1.38645
01/31/2006 08:40:00*1.3868*1.3874*1.3878*1.3866
01/31/2006 08:45:00*1.3875*1.3872*1.3878*1.3867
01/31/2006 08:50:00*1.3871*1.38735*1.3875*1.38665
01/31/2006 08:55:00*1.3872*1.3873*1.3878*1.38645
01/31/2006 09:00:00*1.3872*1.3875*1.388*1.3869
01/31/2006 09:05:00*1.3876*1.3864*1.3877*1.3862
01/31/2006 09:10:00*1.3864*1.386*1.3867*1.3856
01/31/2006 09:15:00*1.3858*1.3857*1.3862*1.3852
01/31/2006 09:20:00*1.38575*1.3856*1.3867*1.3854
01/31/2006 09:25:00*1.3856*1.3851*1.3857*1.3849
01/31/2006 09:30:00*1.3852*1.3854*1.3859*1.3849
01/31/2006 09:35:00*1.3855*1.3861*1.3866*1.3854
01/31/2006 09:40:00*1.386*1.3861*1.3864*1.3855
01/31/2006 09:45:00*1.3865*1.38575*1.3865*1.3854
01/31/2006 09:50:00*1.3859*1.38465*1.3861*1.38415
01/31/2006 09:55:00*1.3847*1.38415*1.3851*1.3832
01/31/2006 10:00:00*1.3842*1.3839*1.3848*1.3833
01/31/2006 10:05:00*1.3839*1.3843*1.3848*1.3838
01/31/2006 10:10:00*1.3844*1.38435*1.3846*1.3838
01/31/2006 10:15:00*1.3843*1.3849*1.3854*1.3842
01/31/2006 10:20:00*1.3847*1.3857*1.3865*1.38465
01/31/2006 10:25:00*1.38545*1.3855*1.3861*1.3851
01/31/2006 10:30:00*1.3856*1.38635*1.387*1.3854
01/31/2006 10:35:00*1.3864*1.3867*1.3871*1.3863
01/31/2006 10:40:00*1.3869*1.38705*1.3877*1.3865
01/31/2006 10:45:00*1.3872*1.3875*1.3881*1.38685
01/31/2006 10:50:00*1.38775*1.38915*1.3896*1.3875
01/31/2006 10:55:00*1.389*1.3884*1.3894*1.388
01/31/2006 11:00:00*1.3886*1.3876*1.3896*1.387
01/31/2006 11:05:00*1.3874*1.38805*1.3893*1.3874
01/31/2006 11:10:00*1.3882*1.3875*1.38845*1.387
01/31/2006 11:15:00*1.3875*1.3885*1.3888*1.3874
01/31/2006 11:20:00*1.38855*1.3889*1.3892*1.3881
01/31/2006 11:25:00*1.38885*1.3891*1.3897*1.3882
01/31/2006 11:30:00*1.3892*1.3887*1.3894*1.3882
01/31/2006 11:35:00*1.3887*1.3889*1.3893*1.3884
01/31/2006 11:40:00*1.3888*1.3892*1.3897*1.3885
01/31/2006 11:45:00*1.38935*1.38885*1.39*1.3888
01/31/2006 11:50:00*1.3888*1.38885*1.3894*1.3883
01/31/2006 11:55:00*1.3889*1.38965*1.39*1.3885
01/31/2006 12:00:00*1.3896*1.3907*1.3909*1.3895
01/31/2006 12:05:00*1.39065*1.3911*1.3912*1.3903
01/31/2006 12:10:00*1.39085*1.3909*1.3914*1.3904
01/31/2006 12:15:00*1.391*1.39275*1.393*1.3909
01/31/2006 12:20:00*1.3929*1.3924*1.3935*1.3919
01/31/2006 12:25:00*1.3924*1.3924*1.3928*1.3917
01/31/2006 12:30:00*1.3925*1.39135*1.3929*1.3911
01/31/2006 12:35:00*1.3913*1.3926*1.3927*1.39125
01/31/2006 12:40:00*1.3927*1.39295*1.3933*1.3917
01/31/2006 12:45:00*1.393*1.3924*1.3935*1.39215
01/31/2006 12:50:00*1.3924*1.3918*1.3926*1.3913
01/31/2006 12:55:00*1.3917*1.39135*1.392*1.3912
01/31/2006 13:00:00*1.3913*1.3917*1.3918*1.3908
01/31/2006 13:05:00*1.3917*1.39145*1.3924*1.3914
01/31/2006 13:10:00*1.3918*1.3917*1.392*1.3912
01/31/2006 13:15:00*1.39155*1.3913*1.3918*1.3912
01/31/2006 13:20:00*1.3912*1.3913*1.3917*1.391
01/31/2006 13:25:00*1.3911*1.3911*1.3914*1.3909
01/31/2006 13:30:00*1.391*1.3909*1.39155*1.3905
01/31/2006 13:35:00*1.391*1.3913*1.3916*1.3905
01/31/2006 13:40:00*1.39145*1.3911*1.3921*1.3908
01/31/2006 13:45:00*1.39105*1.3903*1.3912*1.38945
01/31/2006 13:50:00*1.39005*1.3896*1.3904*1.3886
01/31/2006 13:55:00*1.3896*1.38975*1.3901*1.3891
01/31/2006 14:00:00*1.3896*1.39065*1.3911*1.38955
01/31/2006 14:05:00*1.3905*1.39*1.3909*1.3895
01/31/2006 14:10:00*1.3901*1.39*1.3907*1.3889
01/31/2006 14:15:00*1.38985*1.3916*1.392*1.3894
01/31/2006 14:20:00*1.3908*1.38935*1.3916*1.3884
01/31/2006 14:25:00*1.3892*1.3865*1.3894*1.38615
01/31/2006 14:30:00*1.3865*1.3861*1.3872*1.386
01/31/2006 14:35:00*1.386*1.3851*1.3865*1.385
01/31/2006 14:40:00*1.3852*1.38575*1.3859*1.3844
01/31/2006 14:45:00*1.3856*1.38635*1.3865*1.38475
01/31/2006 14:50:00*1.3865*1.3824*1.3872*1.3824
01/31/2006 14:55:00*1.3827*1.3817*1.3839*1.3816
01/31/2006 15:00:00*1.3813*1.3828*1.3835*1.3813
01/31/2006 15:05:00*1.3832*1.3835*1.3841*1.3828
01/31/2006 15:10:00*1.3836*1.3843*1.3846*1.3834
01/31/2006 15:15:00*1.3843*1.3849*1.3853*1.3839
01/31/2006 15:20:00*1.3849*1.38475*1.3853*1.3843
01/31/2006 15:25:00*1.3846*1.3849*1.3855*1.3844
01/31/2006 15:30:00*1.385*1.38345*1.385*1.3832
01/31/2006 15:35:00*1.38355*1.38365*1.38405*1.3831
01/31/2006 15:40:00*1.3835*1.3838*1.3841*1.3834
01/31/2006 15:45:00*1.3839*1.38395*1.3842*1.3833
01/31/2006 15:50:00*1.3837*1.384*1.3844*1.3833
01/31/2006 15:55:00*1.3843*1.38395*1.3845*1.3836
01/31/2006 16:00:00*1.38425*1.3842*1.3846*1.38355
01/31/2006 16:05:00*1.384*1.3839*1.3843*1.3833
01/31/2006 16:10:00*1.384*1.3843*1.3847*1.3837
01/31/2006 16:15:00*1.3844*1.3849*1.3853*1.3842
01/31/2006 16:20:00*1.3849*1.3853*1.3855*1.3847
01/31/2006 16:25:00*1.3853*1.3854*1.3856*1.3849
01/31/2006 16:30:00*1.3852*1.38465*1.38555*1.3842
01/31/2006 16:35:00*1.3845*1.3846*1.38485*1.384
01/31/2006 16:40:00*1.38485*1.38505*1.3852*1.3845
01/31/2006 16:45:00*1.3851*1.3848*1.3852*1.3845
01/31/2006 16:50:00*1.3847*1.38455*1.3851*1.384
01/31/2006 16:55:00*1.3846*1.3849*1.3852*1.3844
01/31/2006 17:00:00*1.3846*1.3846*1.3852*1.3843
