01/29/2006 14:05:00*1.3903*1.3903*1.3903*1.3903
01/29/2006 14:10:00*1.3903*1.3903*1.3903*1.3903
01/29/2006 14:15:00*1.3903*1.3903*1.3903*1.3903
01/29/2006 14:20:00*1.3903*1.3903*1.3903*1.3903
01/29/2006 14:25:00*1.3903*1.3903*1.3903*1.3903
01/29/2006 14:30:00*1.3906*1.3905*1.3907*1.3903
01/29/2006 14:35:00*1.3906*1.3902*1.3907*1.3898
01/29/2006 14:40:00*1.3903*1.3905*1.3905*1.3902
01/29/2006 14:45:00*1.3904*1.3905*1.3906*1.3903
01/29/2006 14:50:00*1.3906*1.3906*1.3907*1.3903
01/29/2006 14:55:00*1.3905*1.3905*1.3907*1.3904
01/29/2006 15:00:00*1.3906*1.3905*1.3907*1.3904
01/29/2006 15:05:00*1.3906*1.3905*1.3909*1.3903
01/29/2006 15:10:00*1.3906*1.3905*1.3907*1.3905
01/29/2006 15:15:00*1.3906*1.3906*1.3907*1.3903
01/29/2006 15:20:00*1.3905*1.3906*1.3907*1.3904
01/29/2006 15:25:00*1.3905*1.3906*1.3906*1.3904
01/29/2006 15:30:00*1.3905*1.391*1.3911*1.3905
01/29/2006 15:35:00*1.3907*1.391*1.3912*1.3907
01/29/2006 15:40:00*1.3911*1.3913*1.3913*1.391
01/29/2006 15:45:00*1.3912*1.3912*1.3915*1.3911
01/29/2006 15:50:00*1.3913*1.3912*1.3917*1.3911
01/29/2006 15:55:00*1.3913*1.3906*1.3913*1.3904
01/29/2006 16:00:00*1.3905*1.3906*1.3909*1.3904
01/29/2006 16:05:00*1.3905*1.3903*1.3907*1.39
01/29/2006 16:10:00*1.3902*1.3899*1.3903*1.3898
01/29/2006 16:15:00*1.3901*1.3905*1.3906*1.3899
01/29/2006 16:20:00*1.3904*1.3904*1.3905*1.3903
01/29/2006 16:25:00*1.3905*1.3904*1.3905*1.3903
01/29/2006 16:30:00*1.3906*1.391*1.391*1.3904
01/29/2006 16:35:00*1.3908*1.3916*1.3916*1.3906
01/29/2006 16:40:00*1.3914*1.3914*1.3916*1.391
01/29/2006 16:45:00*1.3913*1.3915*1.3916*1.3908
01/29/2006 16:50:00*1.3914*1.3906*1.3915*1.3902
01/29/2006 16:55:00*1.3904*1.3903*1.3906*1.3901
01/29/2006 17:00:00*1.39*1.3905*1.3905*1.39
