01/22/2006 14:05:00*1.3984*1.4*1.4*1.3984
01/22/2006 14:10:00*1.4*1.4*1.4*1.4
01/22/2006 14:15:00*1.4*1.4*1.4*1.4
01/22/2006 14:20:00*1.4*1.4*1.4*1.3999
01/22/2006 14:25:00*1.4*1.4*1.4*1.4
01/22/2006 14:30:00*1.4*1.4004*1.4004*1.3998
01/22/2006 14:35:00*1.4004*1.4004*1.4005*1.4003
01/22/2006 14:40:00*1.4004*1.4005*1.4005*1.4004
01/22/2006 14:45:00*1.4005*1.4003*1.4005*1.4003
01/22/2006 14:50:00*1.4003*1.4003*1.4003*1.4003
01/22/2006 14:55:00*1.4003*1.4003*1.4003*1.4003
01/22/2006 15:00:00*1.4003*1.4003*1.4003*1.4003
01/22/2006 15:05:00*1.4003*1.4003*1.4003*1.4003
01/22/2006 15:10:00*1.4003*1.3984*1.4003*1.3984
01/22/2006 15:15:00*1.4001*1.4003*1.4003*1.3984
01/22/2006 15:20:00*1.4003*1.4002*1.4003*1.4002
01/22/2006 15:25:00*1.4002*1.4002*1.4002*1.4002
01/22/2006 15:30:00*1.4002*1.4002*1.4002*1.4002
01/22/2006 15:35:00*1.4002*1.4002*1.4002*1.3998
01/22/2006 15:40:00*1.4002*1.4003*1.4006*1.4001
01/22/2006 15:45:00*1.4003*1.4005*1.4005*1.4003
01/22/2006 15:50:00*1.4005*1.4007*1.4007*1.4004
01/22/2006 15:55:00*1.4007*1.4007*1.4007*1.4004
01/22/2006 16:00:00*1.4007*1.4006*1.4007*1.4005
01/22/2006 16:05:00*1.4006*1.4008*1.4009*1.4006
01/22/2006 16:10:00*1.4008*1.4005*1.4009*1.4003
01/22/2006 16:15:00*1.4005*1.4005*1.4006*1.4005
01/22/2006 16:20:00*1.4005*1.4004*1.4005*1.4004
01/22/2006 16:25:00*1.4004*1.4006*1.4006*1.4004
01/22/2006 16:30:00*1.4006*1.4005*1.4006*1.4005
01/22/2006 16:35:00*1.4005*1.4005*1.4005*1.4003
01/22/2006 16:40:00*1.4006*1.3999*1.4006*1.3999
01/22/2006 16:45:00*1.4001*1.4005*1.4005*1.3998
01/22/2006 16:50:00*1.4005*1.4002*1.4005*1.4002
01/22/2006 16:55:00*1.4002*1.4002*1.4002*1.4002
01/22/2006 17:00:00*1.4002*1.4*1.4002*1.39925
