01/15/2006 14:05:00*1.40805*1.4083*1.409*1.40785
01/15/2006 14:10:00*1.40875*1.40925*1.40995*1.4083
01/15/2006 14:15:00*1.4089*1.4091*1.40925*1.40865
01/15/2006 14:20:00*1.40915*1.4091*1.40915*1.4088
01/15/2006 14:25:00*1.409*1.40855*1.4091*1.40855
01/15/2006 14:30:00*1.4086*1.40865*1.40875*1.4085
01/15/2006 14:35:00*1.40855*1.40865*1.40865*1.4084
01/15/2006 14:40:00*1.40855*1.40865*1.40865*1.4085
01/15/2006 14:45:00*1.40865*1.40875*1.40875*1.4083
01/15/2006 14:50:00*1.40865*1.4088*1.4089*1.4084
01/15/2006 14:55:00*1.40875*1.40865*1.4088*1.40855
01/15/2006 15:00:00*1.4087*1.40865*1.4088*1.4084
01/15/2006 15:05:00*1.40865*1.4085*1.40865*1.4082
01/15/2006 15:10:00*1.40855*1.40855*1.409*1.40845
01/15/2006 15:15:00*1.40845*1.40815*1.40855*1.40815
01/15/2006 15:20:00*1.4083*1.40855*1.40855*1.40805
01/15/2006 15:25:00*1.40855*1.4092*1.4092*1.40855
01/15/2006 15:30:00*1.40925*1.40885*1.40925*1.40875
01/15/2006 15:35:00*1.4088*1.40895*1.4092*1.40875
01/15/2006 15:40:00*1.4091*1.4091*1.40925*1.40875
01/15/2006 15:45:00*1.40895*1.4084*1.4091*1.40835
01/15/2006 15:50:00*1.40855*1.4085*1.40875*1.40835
01/15/2006 15:55:00*1.40865*1.40885*1.40895*1.4085
01/15/2006 16:00:00*1.40885*1.40865*1.4089*1.4086
01/15/2006 16:05:00*1.40875*1.4089*1.40895*1.4084
01/15/2006 16:10:00*1.4091*1.4091*1.4093*1.4088
01/15/2006 16:15:00*1.4091*1.4089*1.4091*1.4088
01/15/2006 16:20:00*1.40895*1.40885*1.409*1.40875
01/15/2006 16:25:00*1.40885*1.4091*1.4091*1.4087
01/15/2006 16:30:00*1.40925*1.409*1.40925*1.40885
01/15/2006 16:35:00*1.40895*1.40845*1.4092*1.40835
01/15/2006 16:40:00*1.40845*1.40815*1.4086*1.40785
01/15/2006 16:45:00*1.40805*1.4081*1.4082*1.408
01/15/2006 16:50:00*1.4081*1.40805*1.4083*1.40805
01/15/2006 16:55:00*1.4081*1.40795*1.40815*1.4076
01/15/2006 17:00:00*1.40805*1.40775*1.40805*1.40755
